Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/09 16:30
DTN FUTURES  10       12/09/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 532.00 532.88 534.61 523.39 516.47 56.06 56.88 56.16  13  19 65 74
CBTWT    MAR 522.75 524.63 528.72 522.10 519.37 48.49 50.81 52.44  14  14 51 64
KC WT    DEC 411.50 418.00 425.53 424.69 422.87 36.33 41.46 46.15   0   2 18 44
KC WT    MAR 426.00 433.25 437.22 434.60 434.06 38.89 43.39 46.81   7  13 38 55
MN WT    DEC 497.00 497.06 494.31 498.58 520.04 43.79 40.77 41.75  48  58 22 14
MN WT    MAR 513.25 513.50 512.47 515.01 535.49 42.46 40.22 41.75  35  45 21 17
CORN     DEC 365.75 366.63 368.17 369.33 379.90 39.69 40.67 43.33   9  25 26 28
CORN     MAR 375.75 376.94 378.19 379.26 390.12 38.13 39.67 42.72  16  31 25 26
CORN     MAY 381.25 382.69 383.72 384.88 396.14 37.48 38.88 42.03  18  36 25 25
OATS     DEC 316.75 317.38 318.31 313.90 304.09 53.80 55.93 57.44  12  25 58 69
OATS     MAR 295.25 296.69 304.81 307.24 299.71 36.69 42.32 49.30  26  20 19 33
BEANS    JAN 897.25 887.25 881.50 894.50 920.55 54.23 47.12 46.14  81  66 23 11
BEANS    MAR 911.75 901.69 896.00 908.49 933.42 54.86 47.65 46.49  81  65 23 11
BEANS    MAY 925.50 916.06 910.56 922.08 944.93 55.16 48.06 46.97  81  65 23 11
S MEAL   DEC 296.70 297.05 294.60 298.17 302.45 47.62 46.16 46.44  68  67 32 18
S MEAL   JAN 298.50 299.00 296.73 300.36 304.77 46.57 45.42 46.13  63  63 31 18
B OIL    DEC  31.36  30.73  30.43  30.58  30.68 65.45 59.93 56.66  83  61 32 15
B OIL    JAN  31.59  30.95  30.62  30.77  30.89 66.11 60.33 56.79  81  62 34 16
CATTLE   DEC 120.18 119.94 120.45 119.71 117.31 55.73 59.16 61.07  39  27 57 66
CATTLE   FEB 124.75 124.63 125.39 125.12 122.74 48.57 53.91 59.37  38  27 42 58
FEEDER   JAN 141.52 141.13 141.81 142.43 142.39 45.10 47.03 51.00  37  31 32 37
FEEDER   MAR 142.27 141.63 142.41 142.85 142.07 47.76 49.39 52.73  34  28 37 43
HOGS     DEC  60.00  61.14  61.22  61.57  64.52 37.09 39.30 43.05  30  51 21 19
HOGS     FEB  66.70  67.56  67.55  68.74  72.43 35.80 37.17 41.71  41  56 20 18
COTTON   MAR  65.38  65.15  65.17  65.31  65.17 51.43 51.40 52.47  58  42 38 37
COTTON   MAY  66.40  66.09  66.20  66.41  66.11 51.34 51.45 52.86  56  38 31 32
RICE     JAN  12.45  12.34  12.36  12.21  12.13 67.57 63.57 57.19  37  28 73 80
RICE     MAR  12.67  12.54  12.55  12.40  12.32 70.51 65.73 58.57  40  29 77 83

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN