Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/25 16:30
DTN FUTURES  10       11/25/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 588.25 597.88 596.42 599.60 597.80 41.61 44.77 50.43  47  54 33 30
CBTWT    MAR 596.50 604.50 603.67 606.00 602.13 42.73 45.84 51.20  46  50 33 31
KC WT    DEC 543.75 551.56 552.81 554.19 541.35 43.02 47.56 53.51  39  43 38 42
KC WT    MAR 550.50 560.25 561.44 562.03 549.46 42.18 46.89 53.04  39  45 42 47
MN WT    DEC 543.50 545.19 548.36 552.17 550.85 40.49 43.63 48.44  31  24 11 12
MN WT    MAR 561.50 563.31 565.44 568.08 564.49 42.73 45.75 49.87  39  31 15 17
CORN     DEC 420.00 423.88 421.19 414.81 401.81 54.91 57.87 60.66  56  67 84 82
CORN     MAR 427.50 430.38 427.75 421.60 408.17 57.01 59.61 61.67  61  68 84 81
CORN     MAY 430.25 433.31 430.83 424.89 411.49 56.52 59.41 61.59  65  70 85 83
OATS     DEC 285.75 289.56 293.44 296.83 294.13 28.67 37.46 47.28  15  20 17 25
OATS     MAR 300.25 304.56 307.78 305.29 297.84 38.87 46.50 53.47  20  31 60 75
BEANS    JAN1184.001186.941174.691140.821083.86 77.66 76.51 72.94  72  74 91 91
BEANS    MAR1185.751188.191174.891139.061076.41 79.98 79.02 75.12  76  77 93 93
BEANS    MAY1184.001186.631172.781136.441073.08 80.17 79.74 76.31  78  79 93 94
S MEAL   DEC 396.90 396.20 394.07 389.69 373.26 65.45 65.26 65.34  54  55 80 77
S MEAL   JAN 395.90 394.58 392.91 387.64 370.17 68.41 67.87 67.15  56  53 82 80
B OIL    DEC  38.18  38.36  38.09  36.70  34.60 69.62 69.03 64.88  43  59 87 91
B OIL    JAN  37.86  38.06  37.84  36.52  34.51 68.10 68.10 64.36  41  57 87 91
CATTLE   DEC 111.38 110.16 110.14 110.03 109.50 59.71 57.22 53.91  83  60 69 70
CATTLE   FEB 114.18 112.92 112.58 112.70 112.36 60.10 57.28 53.66  85  64 67 66
FEEDER   JAN 140.18 137.80 137.73 137.52 135.05 62.74 59.96 55.10  80  57 71 72
FEEDER   MAR 139.27 137.26 137.21 136.95 134.52 62.22 59.58 54.86  79  57 72 73
HOGS     DEC  66.18  65.14  65.07  65.39  65.80 56.01 53.49 54.58  67  46 25 21
HOGS     FEB  67.68  66.73  65.54  66.13  67.64 57.37 54.10 52.82  79  70 50 32
COTTON   DEC  70.80  71.34  70.17  69.83  69.05 55.54 55.75 57.07  67  76 62 46
COTTON   MAR  72.36  73.03  72.10  71.54  70.18 55.23 56.79 58.82  60  75 77 70
RICE     JAN  12.45  12.44  12.40  12.38  12.52 53.49 51.08 50.73  78  86 62 49
RICE     MAR  12.60  12.60  12.58  12.56  12.67 51.01 49.86 50.53  68  78 63 54

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN