Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.700 108.525 110.175 1.900
Feb 113.625 111.175 113.100 2.250
Apr 117.300 115.125 116.825 2.100
Jun 112.125 109.950 111.775 2.350
Aug 111.450 109.375 111.075 2.275
Oct 115.175 113.300 114.725 1.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.425 64.475 65.200 0.825
Feb 68.350 65.050 67.225 1.775
Apr 70.925 68.100 70.300 1.975
May 75.250 74.125 75.000 1.500
Jun 80.725 78.975 80.700 1.550
Jul 81.400 79.775 81.300 1.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.375 135.225 138.050 3.225
Mar 137.875 135.075 137.500 2.900
Apr 139.525 136.750 139.075 2.800
May 140.950 138.025 140.250 2.700
Aug 146.425 143.425 145.850 2.275
Sep 146.000 146.000 146.000 2.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.425 64.475 65.200 0.825
Feb 68.350 65.050 67.225 1.775
Apr 70.925 68.100 70.300 1.975
May 75.250 74.125 75.000 1.500
Jun 80.725 78.975 80.700 1.550
Jul 81.400 79.775 81.300 1.425
Dec 66.425 64.475 65.200 0.825
Feb 68.350 65.050 67.225 1.775
Apr 70.925 68.100 70.300 1.975
May 75.250 74.125 75.000 1.500
Jun 80.725 78.975 80.700 1.550
Jul 81.400 79.775 81.300 1.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 23.14
Dec 15.63 15.56 15.63 -0.03
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN