Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.750 111.000 111.000 - 3.075
Apr 110.875 109.375 109.450 - 2.900
Jun 103.825 102.150 102.600 - 2.425
Aug 103.900 102.775 103.000 - 1.975
Oct 109.000 108.250 108.350 - 1.700
Dec 113.450 112.950 112.950 - 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.925 64.125 64.150 -1.000
May 71.500 71.025 71.025 -1.150
Jun 80.100 79.050 79.125 -1.275
Jul 81.350 80.400 80.450 -1.150
Aug 81.050 80.200 80.300 -0.975
Oct 69.600 68.975 69.000 -0.700
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 132.425 130.825 130.825 - 3.250
Apr 134.100 132.325 132.325 - 3.650
May 135.125 133.600 133.625 - 3.250
Aug 142.100 141.175 141.275 - 2.350
Sep 143.825 143.075 143.125 - 2.175
Oct 145.100 144.375 144.375 - 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.925 64.125 64.150 -1.000
May 71.500 71.025 71.025 -1.150
Jun 80.100 79.050 79.125 -1.275
Jul 81.350 80.400 80.450 -1.150
Aug 81.050 80.200 80.300 -0.975
Oct 69.600 68.975 69.000 -0.700
Apr 64.925 64.125 64.150 -1.000
May 71.500 71.025 71.025 -1.150
Jun 80.100 79.050 79.125 -1.275
Jul 81.350 80.400 80.450 -1.150
Aug 81.050 80.200 80.300 -0.975
Oct 69.600 68.975 69.000 -0.700
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.00 16.98 16.98 -0.03
Mar 16.47 16.41 16.46 -0.01
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN