Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.275 0.500
Dec 112.525 111.025 111.825 0.500
Feb 116.625 115.550 116.050 0.300
Apr 118.450 117.525 117.975 0.200
Jun 111.875 111.050 111.550 0.350
Aug 110.075 109.400 109.750 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.750 0.225
Dec 64.500 62.800 63.450 -0.175
Feb 68.900 67.825 68.425 0.225
Apr 71.775 71.050 71.450 0.125
May 75.825 74.925 75.250 -0.125
Jun 80.075 79.325 79.700 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.750 140.300 140.725 0.800
Oct 143.150 141.375 142.225 0.775
Nov 143.550 142.000 142.400 0.200
Jan 142.000 140.575 141.175 0.400
Mar 141.500 140.175 140.775 0.525
Apr 142.550 141.250 141.975 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.750 0.225
Dec 64.500 62.800 63.450 -0.175
Feb 68.900 67.825 68.425 0.225
Apr 71.775 71.050 71.450 0.125
May 75.825 74.925 75.250 -0.125
Jun 80.075 79.325 79.700 0.050
Oct 67.775 65.900 66.750 0.225
Dec 64.500 62.800 63.450 -0.175
Feb 68.900 67.825 68.425 0.225
Apr 71.775 71.050 71.450 0.125
May 75.825 74.925 75.250 -0.125
Jun 80.075 79.325 79.700 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.29 16.25 16.27 0.02
Oct 19.50 19.23 19.49 0.45
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN