Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 368'0 368'0 -2'4
May 374'0 372'0 372'0 -2'4
Jul 378'4 376'4 376'6 -2'0
Sep 377'4 376'0 376'2 -1'4
Dec 381'4 380'0 380'2 -1'2
Mar 391'2 390'0 390'0 -1'4
May 395'4 394'2 394'2 -1'4
Jul 398'0 397'0 398'0 0'0
Sep 393'4 391'0 392'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 881'0 876'0 877'0 -4'0
May 892'0 887'0 888'0 -4'0
Jul 902'6 898'2 899'2 -3'4
Aug 906'6 902'4 903'4 -3'4
Sep 908'0 903'6 904'6 -3'0
Nov 913'2 909'4 910'2 -2'6
Jan 916'4 912'6 913'6 -2'6
Mar 909'4 905'6 906'4 -3'0
May 909'4 906'4 906'4 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 536'0 536'0 -4'2
May 535'0 531'0 531'0 -4'6
Jul 534'4 531'0 531'0 -4'4
Sep 540'6 537'4 537'6 -4'0
Dec 550'4 547'2 547'6 -4'0
Mar 559'0 556'0 556'4 -3'6
May 555'4 555'4 555'4 -3'6
Jul 545'4 544'0 545'0 -3'4
Sep 548'2 548'0 548'2 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'4 448'6 449'0 -3'2
May 458'6 455'6 455'6 -3'4
Jul 465'6 462'4 463'0 -3'2
Sep 474'4 471'6 471'6 -3'4
Dec 487'2 485'2 485'2 -2'6
Mar 502'0 500'0 500'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 514'6 513'4 514'0 -1'2
May 529'6 528'2 529'0 -1'0
Jul 538'6 537'6 538'4 -1'2
Sep 547'4 547'4 547'4 -1'6
Dec 562'2 562'2 562'2 -1'0
Mar 577'0 575'0 575'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.31 28.99 29.20 0.13
May 29.70 29.37 29.56 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2919 2893 2901 - 12
May 2987 2963 2970 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 280'2 277'0 280'2 1'4
May 287'4 284'2 287'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN