Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 316'6 315'0 315'0 -2'4
Dec 327'6 326'0 326'2 -2'2
Mar 339'2 337'6 337'6 -2'4
May 347'0 345'4 345'6 -2'2
Jul 352'6 351'4 351'6 -2'0
Sep 355'6 354'4 355'2 -1'0
Dec 362'4 360'6 360'6 -1'6
Mar 371'0 370'4 370'6 -1'4
May 377'4 377'4 377'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'4 893'4 893'4 -4'0
Sep 891'6 887'2 891'2 -1'6
Nov 895'0 890'2 894'2 -2'0
Jan 900'6 896'0 900'0 -1'6
Mar 900'4 894'6 900'0 0'0
May 903'2 896'6 902'6 1'0
Jul 909'4 903'0 909'4 2'0
Aug 906'6 906'6 906'6 -1'4
Sep 903'0 899'6 900'4 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 521'2 515'0 516'0 -5'0
Dec 530'0 523'0 524'0 -5'2
Mar 537'0 531'2 532'2 -5'0
May 539'2 536'0 536'4 -5'2
Jul 538'6 536'0 536'2 -5'4
Sep 544'2 543'0 543'0 -4'0
Dec 553'2 553'2 553'2 -3'0
Mar 564'4 564'4 564'4 -5'6
May 565'0 565'0 565'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 431'4 427'4 428'0 -2'6
Dec 442'4 438'2 438'4 -3'0
Mar 453'0 449'2 449'4 -3'0
May 460'2 457'0 457'0 -3'0
Jul 467'2 464'0 464'0 -3'2
Sep 481'2 472'2 472'2 -9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'2 505'0 505'2 -1'2
Dec 520'0 519'0 519'0 -1'2
Mar 534'0 532'4 532'4 -2'0
May 543'6 543'6 543'6 -0'4
Jul 552'4 552'0 552'0 -1'4
Sep 560'2 560'2 560'2 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.67 31.67 31.67
Sep 31.59 31.08 31.55 0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2860 2860 2860 - 11
Sep 2886 2878 2878 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 278'2 277'2 277'4 0'6
Dec 273'4 271'6 271'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN