Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'0 416'4 417'0 -9'4
Mar 433'0 423'2 424'0 -9'2
May 436'2 427'0 427'4 -9'0
Jul 436'2 427'4 428'4 -7'6
Sep 413'2 408'0 408'4 -5'4
Dec 410'4 406'2 407'2 -3'6
Mar 414'4 410'6 411'6 -3'4
May 416'0 415'0 415'0 3'6
Jul 414'6 411'2 412'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1193'2 1174'0 1177'2 -14'2
Mar 1194'0 1175'6 1178'6 -13'6
May 1192'2 1173'6 1176'6 -14'2
Jul 1187'0 1169'0 1171'2 -15'0
Aug 1161'2 1147'2 1149'2 -15'6
Sep 1102'2 1090'4 1091'4 -13'4
Nov 1055'0 1042'6 1045'0 -10'4
Jan 1052'4 1042'0 1042'0 -12'2
Mar 1034'6 1034'0 1034'0 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'4 594'0 596'0 -2'6
Mar 605'6 599'0 600'0 -4'4
May 607'4 601'4 602'6 -4'2
Jul 602'4 595'6 597'4 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 552'6 545'2 546'0 -5'2
Mar 563'0 554'2 555'0 -5'4
May 567'6 560'2 560'2 -6'4
Jul 572'4 564'2 565'2 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'2 540'4 541'4 -1'0
Mar 562'4 558'4 560'2 -0'6
May 570'2 567'2 569'0 -0'6
Jul 578'6 575'6 576'2 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3963 3933 3938 - 11
Jan 3943 3908 3912 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.67 37.59 37.72 -0.83
Jan 38.44 37.27 37.45 -0.89
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.700 108.525 110.175 1.900
Feb 113.625 111.175 113.100 2.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.375 135.225 138.050 3.225
Mar 137.875 135.075 137.500 2.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.425 64.475 65.200 0.825
Feb 68.350 65.050 67.225 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.410 1.410 1.410 0.020
Jan 1.390 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN