Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 377'6 2'4
Mar 387'4 381'6 387'0 3'0
May 392'2 386'6 392'0 3'2
Jul 395'2 389'6 395'0 3'2
Sep 389'0 384'0 388'6 3'2
Dec 393'2 388'0 393'0 3'4
Mar 401'0 397'0 400'6 3'0
May 405'0 402'2 405'0 2'6
Jul 408'4 406'2 408'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'0 1027'2 1042'4 14'0
Jan 1047'0 1030'0 1046'2 15'0
Mar 1040'0 1023'0 1038'6 15'0
May 1035'0 1018'4 1033'2 14'2
Jul 1037'4 1019'2 1033'0 13'2
Aug 1031'0 1015'4 1026'2 13'2
Sep 1003'4 997'0 999'6 9'4
Nov 983'6 970'4 979'4 8'0
Jan 983'0 971'2 979'4 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'2 555'4 574'6 18'4
Mar 583'2 563'2 582'0 18'0
May 587'0 568'0 585'6 17'0
Jul 582'6 566'0 581'6 14'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 507'4 488'0 505'4 18'0
Mar 517'6 498'6 516'0 17'6
May 524'2 505'6 522'2 17'0
Jul 528'4 510'6 527'4 16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 554'6 540'0 552'4 11'0
Mar 566'4 552'6 563'6 10'4
May 574'6 561'6 572'4 11'0
Jul 581'4 570'6 580'6 11'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3376 3306 3375 71
Dec 3425 3353 3422 69
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 35.51 34.68 35.07 0.16
Dec 35.49 34.65 35.03 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.175 0.400
Dec 112.525 111.025 111.750 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.750 140.300 140.725 0.800
Oct 143.150 141.375 142.275 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.950 0.425
Dec 64.500 62.800 63.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.350 1.346 1.346 0.001
Nov 1.285 1.285 1.285 0.034
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN