Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 364'6 364'6 -5'6
May 374'0 369'2 369'2 -5'2
Jul 378'4 374'2 374'4 -4'2
Sep 377'4 373'6 374'0 -3'6
Dec 381'4 378'2 378'2 -3'2
Mar 391'2 388'2 388'2 -3'2
May 395'4 392'6 392'6 -3'0
Jul 398'0 395'0 395'0 -3'0
Sep 390'0 389'6 389'6 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 881'0 866'6 868'6 -12'2
May 892'0 878'2 880'0 -12'0
Jul 902'6 890'2 892'2 -10'4
Aug 906'6 894'2 896'2 -10'6
Sep 908'0 896'2 898'0 -9'6
Nov 913'2 902'2 904'0 -9'0
Jan 916'4 905'6 907'2 -9'2
Mar 909'4 898'6 900'2 -9'2
May 909'4 899'0 900'4 -8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 533'0 535'4 -4'6
May 535'0 528'0 530'2 -5'4
Jul 534'4 527'4 529'6 -5'6
Sep 540'6 534'2 536'2 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'4 445'4 447'0 -5'2
May 458'6 452'6 454'4 -4'6
Jul 465'6 459'6 461'2 -5'0
Sep 474'4 469'0 470'4 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 514'6 511'0 512'0 -3'2
May 529'6 526'0 527'0 -3'0
Jul 538'6 535'4 536'2 -3'4
Sep 547'4 545'0 545'4 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2919 2869 2876 - 37
May 2987 2940 2948 - 35
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.31 28.79 28.92 -0.15
May 29.70 29.18 29.30 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.750 112.825 112.900 - 1.175
Apr 110.875 109.375 109.600 - 2.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 132.425 131.125 131.475 - 2.600
Apr 134.100 132.700 133.050 - 2.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.925 64.225 64.375 -0.775
May 71.500 71.225 71.500 -0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.260 1.260 1.260 -0.018
Apr 1.280 1.275 1.280 -0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN