Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12841 08/16/2018   3:09 PM CST 118

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 365'2 363'2 363'6 -1'4
Dec 379'6 377'4 378'0 -1'6
Mar 391'2 389'2 389'6 -1'6
May 398'2 396'2 396'4 -2'0
Jul 404'0 402'2 402'4 -1'6
Sep 365'2 363'2 363'6 -1'4
Dec 379'6 377'4 378'0 -1'6
Mar 391'2 389'2 389'6 -1'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.363 1.361 1.363 -0.004
Oct 1.381 1.361 1.361 0.012
Nov 1.365 1.362 1.362 0.014
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 879'0 880'6 -4'6
Nov 898'6 890'0 891'6 -5'2
Jan 910'6 902'2 904'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 545'4 535'0 536'2 -6'0
Dec 564'2 555'0 556'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
Dec 113.525 112.575 113.200 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN