Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 389'2 384'2 385'6 -3'4
May 395'2 390'6 392'0 -3'2
Jul 400'6 396'4 397'6 -3'2
Sep 399'6 396'4 397'0 -3'2
Dec 402'2 399'2 400'2 -2'4
Mar 389'2 384'2 385'6 -3'4
May 395'2 390'6 392'0 -3'2
Jul 400'6 396'4 397'6 -3'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.377 1.348 1.377 0.028
Mar 1.402 1.365 1.368 -0.008
Apr 1.420 1.387 1.387 -0.014
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 931'4 917'2 918'6 -11'0
May 944'4 930'4 932'2 -10'6
Jul 957'2 943'6 945'0 -10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 575'2 566'6 573'2 2'6
May 576'0 568'0 574'2 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.200 125.850 125.925 - 0.425
Apr 127.100 126.725 126.800 - 0.450
Jun 119.150 118.800 118.925 - 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN