Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/03

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 464'2 458'0 463'2 10'2
Sep 468'6 462'4 468'0 9'6
Dec 472'4 467'0 472'4 9'0
Mar 475'6 470'6 475'6 8'2
May 476'2 470'6 476'2 7'6
Jul 464'2 458'0 463'2 10'2
Sep 468'6 462'4 468'0 9'6
Dec 472'4 467'0 472'4 9'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.645 1.630 1.640 0.030
Aug 1.620 1.564 1.609 0.055
Sep 1.600 1.600 1.600 0.055
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 910'6 900'6 909'0 12'2
Aug 917'0 907'4 916'0 13'0
Sep 924'0 914'4 922'4 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 538'0 543'6 5'2
Sep 548'2 541'2 547'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN