Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 531'2 508'0 524'4 13'0
May 533'6 510'4 527'0 12'6
Jul 527'6 506'0 522'0 12'0
Sep 469'4 455'6 466'6 8'0
Dec 444'0 432'2 441'6 7'0
Mar 531'2 508'0 524'4 13'0
May 533'6 510'4 527'0 12'6
Jul 527'6 506'0 522'0 12'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.600
Mar 1.570
Apr 1.600 1.600 1.600
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1374'4 1333'4 1368'6 25'2
May 1373'0 1332'4 1367'6 25'0
Jul 1355'4 1315'4 1350'2 21'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 666'4 641'2 664'0 15'4
May 665'2 642'0 662'4 13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.500 116.475 117.300 0.775
Apr 123.500 122.475 123.250 0.300
Jun 119.450 118.700 119.300 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN