Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 596'6 588'6 595'0 9'4
Jul 584'4 576'4 583'0 9'2
Sep 537'6 532'4 537'0 7'4
Dec 520'0 515'0 519'4 7'2
Mar 526'6 522'2 526'4 7'4
May 596'6 588'6 595'0 9'4
Jul 584'4 576'4 583'0 9'2
Sep 537'6 532'4 537'0 7'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.905
Jun 2.010
Jul 2.010
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1447'4 1434'6 1443'2 10'0
Jul 1436'4 1423'4 1432'6 10'2
Aug 1393'4 1381'4 1390'0 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 660'6 652'2 656'2 3'6
Jul 663'0 654'2 658'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN