Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12518 04/25/2018   3:09 PM CST 4

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 387'2 380'4 385'4 5'2
Jul 396'4 389'4 395'0 5'6
Sep 403'4 396'6 402'0 5'6
Dec 412'4 406'0 411'2 5'6
Mar 420'2 414'0 419'0 5'6
May 387'2 380'4 385'4 5'2
Jul 396'4 389'4 395'0 5'6
Sep 403'4 396'6 402'0 5'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.473 1.459 1.473 0.004
Jun 1.473 1.457 1.472 0.008
Jul 1.476 1.476 1.476 0.021
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1020'4 1026'2 5'2
Jul 1045'0 1032'0 1038'0 5'2
Aug 1046'6 1034'4 1040'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 488'4 472'2 485'6 13'6
Jul 501'4 484'4 498'4 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.050 121.300 121.950 0.825
Jun 105.800 104.625 105.750 0.525
Aug 105.425 104.375 105.400 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN