Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 344'6 344'2 344'4 0'0
Mar 358'4 358'0 358'4 0'0
May 367'2 367'0 367'0 -0'2
Jul 374'4 374'2 374'4 -0'2
Sep 381'6 381'6 381'6 0'0
Dec 344'6 344'2 344'4 0'0
Mar 358'4 358'0 358'4 0'0
May 367'2 367'0 367'0 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.398 1.384 1.395 -0.006
Dec 1.398 1.380 1.390 -0.002
Jan 1.390 1.378 1.378 -0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 977'6 976'0 976'6 -2'0
Jan 988'2 986'6 987'4 -1'6
Mar 998'4 996'6 997'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 426'4 425'2 425'6 -0'2
Mar 445'2 444'0 444'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN