Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12377 10/22/2018   1:32 PM CST - 80

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 365'4 369'4 2'4
Mar 382'6 378'0 381'6 2'2
May 390'2 385'4 389'2 2'2
Jul 395'6 391'0 394'6 2'0
Sep 397'2 392'6 396'4 1'6
Dec 370'4 365'4 369'4 2'4
Mar 382'6 378'0 381'6 2'2
May 390'2 385'4 389'2 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.273 1.257 1.263 0.004
Dec 1.291 1.280 1.285 0.002
Jan 1.318 0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 863'0 855'4 858'4 1'6
Jan 876'4 869'2 872'0 2'0
Mar 889'4 882'2 884'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'2 507'2 508'4 -6'6
Mar 533'6 526'4 527'6 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
Feb 122.875 121.850 122.675 1.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN