Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12695 02/22/2019   3:09 PM CST 73

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.351 1.339 1.345 0.002
Apr 1.370 1.358 1.364 0.003
May 1.380 1.371 1.377 0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'0 484'4 485'0 0'2
May 497'4 488'6 490'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN