Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6207 08/21/2017   12:21 PM CST - 9
NYSE Composite 11721 08/21/2017   12:07 PM CST 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 346'4 349'0 -3'0
Dec 364'4 360'6 363'0 -2'6
Mar 376'6 373'0 375'0 -2'6
May 382'6 379'2 381'2 -2'6
Jul 389'4 385'2 387'2 -2'6
Sep 350'6 346'4 349'0 -3'0
Dec 364'4 360'6 363'0 -2'6
Mar 376'6 373'0 375'0 -2'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.539 1.522 1.526 0.019
Oct 1.510 1.486 1.493 0.007
Nov 1.463 1.458 1.458 -0.003
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 936'0 930'2 933'2 -4'2
Nov 938'2 931'0 936'4 -1'2
Jan 946'2 939'2 945'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 418'6 408'6 410'2 -5'6
Dec 445'0 435'4 437'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.475 105.600 105.825 - 0.550
Oct 106.500 105.350 105.975 0.075
Dec 108.525 107.350 108.050 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN