Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6048 04/28/2017   2:59 PM CST - 1
NYSE Composite 11536 04/28/2017   3:09 PM CST - 42

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
Dec 387'0 381'6 383'6 -1'6
Mar 396'4 391'4 394'0 -1'6
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.570 1.550 1.560 -0.034
Jun 1.576 1.548 1.570 -0.025
Jul 1.565 1.541 1.565 -0.022
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 418'4 413'0 418'4 5'0
Jul 434'4 429'4 431'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN