Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12914 04/22/2019   3:09 PM CST - 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 355'0 353'4 353'4 -1'2
Jul 363'4 362'4 362'4 -1'0
Sep 371'0 370'0 370'0 -1'0
Dec 382'4 381'4 381'4 -1'0
Mar 396'4 396'0 396'0 -0'4
May 355'0 353'4 353'4 -1'2
Jul 363'4 362'4 362'4 -1'0
Sep 371'0 370'0 370'0 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.336 1.326 1.334 0.001
Jun 1.348 1.336 1.344
Jul 1.354 1.349 1.352
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 877'6 876'6 877'4 0'4
Jul 891'2 890'6 891'2 0'4
Aug 896'6 896'2 896'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 435'6 434'2 435'2 -0'4
Jul 441'6 440'2 441'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN