Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 390'2 388'4 389'4 -1'4
Mar 402'0 400'4 401'2 -1'4
May 408'6 407'2 407'6 -1'6
Jul 414'4 413'2 413'2 -2'0
Sep 406'0 405'0 405'0 -1'4
Dec 390'2 388'4 389'4 -1'4
Mar 402'0 400'4 401'2 -1'4
May 408'6 407'2 407'6 -1'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.445 1.431 1.438 -0.008
Dec 1.405 1.389 1.401 -0.002
Jan 1.394 1.393 1.394 -0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 932'2 930'2 932'0 -2'0
Jan 945'6 943'6 945'6 -1'6
Mar 957'4 955'6 957'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'0 526'4 527'0 -5'2
Mar 534'6 531'2 531'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN