Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12712 02/22/2018   3:09 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'0 366'2 366'4 -0'2
May 375'0 374'4 375'0 0'2
Jul 382'6 382'2 382'4 0'0
Sep 389'4 389'0 389'2 -0'2
Dec 397'2 396'6 397'0 -0'2
Mar 367'0 366'2 366'4 -0'2
May 375'0 374'4 375'0 0'2
Jul 382'6 382'2 382'4 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.489 1.470 1.489 0.010
Apr 1.499 1.479 1.499 0.010
May 1.499 1.499 1.499 0.010
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1033'6 1031'0 1033'4 1'4
May 1044'6 1042'0 1044'6 1'4
Jul 1054'0 1051'2 1053'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'6 451'4 452'4 1'2
May 466'0 464'2 465'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN