Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  272'6  273'2  284'0  273'0  283'4  10'6  272'6  12:34P Sep 18
OATS  Mar 21 @O1H  274'0  274'4  283'2  274'4  282'4  8'4  274'0  12:11P Sep 18
OATS  May 21 @O1K  272'2  277'4  279'6  277'4  279'6  7'4  272'2  12:11P Sep 18
OATS  Jul 21 @O1N  272'2          -1'4  270'6s  1:15P Sep 17
OATS  Sep 21 @O1U  276'2          0'0  276'2s  1:15P Sep 17
OATS  Dec 21 @O1Z  287'0          0'0  287'0s  1:15P Sep 17
OATS  Mar 22 @O2H  287'0          0'0  287'0s  1:15P Sep 17
OATS  May 22 @O2K  287'0          0'0  287'0s  1:15P Sep 17
OATS  Jul 22 @O2N  287'0          0'0  287'0s  1:15P Sep 17
OATS  Sep 22 @O2U  287'0          0'0  287'0s  1:15P Sep 17
OATS  Jul 23 @O3N  287'0          0'0  287'0s  1:15P Sep 17
OATS  Sep 23 @O3U  287'0          0'0  287'0s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  283'4
Change:  10'6
Bid:  282'6
Ask:  283'4
Today's High:  284'0
Today's Low:  273'0
Volume:  280
Open:  273'2
Settle:  272'6
Prev:  272'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN