Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13425  13415  13415  13275  13295  -130  13425  9:00A Feb 27
ROUGH RICE  May 20 @RR0K  13525  13505  13540  13330  13390  -135  13525  9:00A Feb 27
ROUGH RICE  Jul 20 @RR0N  13425  13425  13425  13305  13305  -120  13425  8:58A Feb 27
ROUGH RICE  Sep 20 @RR0U  12005  11935  11935  11935  11935  -70  12005  8:58A Feb 27
ROUGH RICE  Nov 20 @RR0X  11905  11850  11850  11850  11850  40  11945s  1:15P Feb 26
ROUGH RICE  Jan 21 @RR1F  11940          40  11980s  1:15P Feb 26
ROUGH RICE  Mar 21 @RR1H  11940          40  11980s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13295
Change:  - 130
Bid:  13275
Ask:  13300
Today's High:  13415
Today's Low:  13275
Volume:  714
Open:  13415
Settle:  13425
Prev:  13425
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
9:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN