Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12250  12250  12520  12225  12485  235  12250  12:17P Sep 18
ROUGH RICE  Jan 21 @RR1F  12445  12420  12630  12420  12625  180  12445  11:05A Sep 18
ROUGH RICE  Mar 21 @RR1H  12490        12785  90  12580s  1:15P Sep 17
ROUGH RICE  May 21 @RR1K  12615        12900  90  12705s  1:15P Sep 17
ROUGH RICE  Jul 21 @RR1N  12670          90  12760s  1:15P Sep 17
ROUGH RICE  Sep 21 @RR1U  12385        12580  12385s  1:15P Sep 17
ROUGH RICE  Nov 21 @RR1X  12385          12385s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12485
Change:  235
Bid:  12480
Ask:  12500
Today's High:  12520
Today's Low:  12225
Volume:  201
Open:  12250
Settle:  12250
Prev:  12250
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN