Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3132.60  3140.00  3181.00  3107.50  3107.50  -22.40  3110.20s  3:15P Feb 26
S&P 500 INDEX  Jun 20 SP0M  3131.30  3169.00  3169.00  3120.00  3169.00  -22.70  3108.60s  3:15P Feb 26
S&P 500 INDEX  Sep 20 SP0U  3128.60          -23.40  3105.20s  3:15P Feb 26
S&P 500 INDEX  Dec 20 SP0Z  3131.00        2835.50  -23.60  3107.40s  3:15P Feb 26
S&P 500 INDEX  Mar 21 SP1H  3135.50          -22.40  3113.10s  3:15P Feb 26
S&P 500 INDEX  Jun 21 SP1M  3135.90          -21.70  3114.20s  3:15P Feb 26
S&P 500 INDEX  Sep 21 SP1U  3136.20          -21.70  3114.50s  3:15P Feb 26
S&P 500 INDEX  Dec 21 SP1Z  3136.50          -21.70  3114.80s  3:15P Feb 26
S&P 500 INDEX  Dec 22 SP2Z  3137.70          -21.60  3116.10s  3:15P Feb 26
S&P 500 INDEX  Dec 23 SP3Z  3139.00          -21.70  3117.30s  3:15P Feb 26
S&P 500 INDEX  Dec 24 SP4Z  3140.30          -21.70  3118.60s  3:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3107.50
Change:  - 22.40
Bid:  3111.00
Ask: 
Today's High:  3181.00
Today's Low:  3107.50
Volume:  4,490
Open:  3140.00
Settle:  3110.20s
Prev:  3132.60
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN