Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  376.20    371.18  365.65  381.20    376.20   
S&P GSCI  Apr 20 @GI0J  375.50    372.75  368.50      375.50   
S&P GSCI  May 20 @GI0K  384.65          -5.85  378.80s  1:40P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  381.20
Change: 
Bid:  364.15
Ask:  365.65
Today's High:  371.18
Today's Low:  365.65
Volume:  52
Open: 
Settle:  376.20
Prev:  376.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN