Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  377.30    379.08  379.08  376.30    377.30   
S&P GSCI  Jan 21 @GI1F  378.45    380.13  380.13      378.45   
S&P GSCI  Feb 21 @GI1G  372.65          7.85  380.50s  1:40P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0Z)
Exchange:  CME
Last Trade:  376.30
Change: 
Bid:  377.55
Ask:  379.95
Today's High:  379.08
Today's Low:  379.08
Volume:  64
Open: 
Settle:  377.30
Prev:  377.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@GI0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN