Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  356.25  357.75  357.75  357.40  357.60  1.35  356.25  11:08A Sep 18
S&P GSCI  Nov 20 @GI0X  360.20    350.00        360.20   
S&P GSCI  Dec 20 @GI0Z  360.50          4.00  364.50s  1:40P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  357.60
Change:  1.35
Bid:  357.55
Ask:  358.15
Today's High:  357.75
Today's Low:  357.40
Volume:  11
Open:  357.75
Settle:  356.25
Prev:  356.25
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN