Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11044.25  11054.00  11090.00  11026.75  11083.25  39.00  11044.25  1:58A Aug 04
E-MINI NASDA... Dec 20 @NQ0Z  11027.75  11022.00  11053.00  11015.00  11041.25  13.50  11027.75  1:16A Aug 04
E-MINI NASDA... Mar 21 @NQ1H  11032.75        10877.00    11032.75   
E-MINI NASDA... Jun 21 @NQ1M  11021.75            11021.75   
E-MINI NASDA... Sep 21 @NQ1U  10849.75          161.00  11010.75s  3:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11081.75
Change:  37.50
Bid:  11081.50
Ask:  11082.00
Today's High:  11090.00
Today's Low:  11026.75
Volume:  389,622
Open:  11054.00
Settle:  11044.25
Prev:  11044.25
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
1:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN