Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8850.25  8811.50  8878.50  8697.25  8712.50  -137.75  8850.25  7:06A Feb 27
E-MINI NASDA... Jun 20 @NQ0M  8867.25  8830.50  8885.50  8720.00  8737.25  -130.00  8867.25  7:05A Feb 27
E-MINI NASDA... Sep 20 @NQ0U  8881.25  8818.00  8828.25  8743.00  8743.00  -138.25  8881.25  7:04A Feb 27
E-MINI NASDA... Dec 20 @NQ0Z  8908.50  8830.00  8830.00  8830.00  8830.00  -78.50  8908.50  8:23P Feb 26
E-MINI NASDA... Mar 21 @NQ1H  8928.75            8928.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8715.25
Change:  -135.00
Bid:  8715.00
Ask:  8715.25
Today's High:  8878.50
Today's Low:  8697.25
Volume:  1,251,412
Open:  8811.50
Settle:  8850.25
Prev:  8850.25
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
7:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN