Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 20 @EM0V  99.8450    99.8338  99.8338      99.8450   
1 MONTH EURO... Nov 20 @EM0X  99.8400    99.8175  99.8175  99.8400    99.8400   
1 MONTH EURO... Dec 20 @EM0Z  99.8000    99.7925  99.7925      99.8000   
1 MONTH EURO... Jan 21 @EM1F  99.7700    99.7700      0.0000  99.7700s  2:00P Sep 17
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Sep 17
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Sep 17
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Sep 17
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Sep 17
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Sep 17
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0V)
Exchange:  CME
Last Trade: 
Change: 
Bid:  99.8225
Ask:  99.8625
Today's High:  99.8338
Today's Low:  99.8338
Volume:  0
Open: 
Settle:  99.8450
Prev:  99.8450
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@EM0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN