Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'28.5  125'29.3  125'29.3  125'28.5  125'28.5  0'00.0  125'28.5  10:40A Sep 18
5 YR US TREA... Dec 20 @FV0Z  126'00.3  125'31.3  126'01.3  125'30.5  126'00.0  -0'00.3  126'00.3  12:26P Sep 18
5 YR US TREA... Mar 21 @FV1H  126'05.8          0'05.5  126'11.3s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'28.5
Change:  0'00.0
Bid:  125'28.3
Ask:  125'28.8
Today's High:  125'29.3
Today's Low:  125'28.5
Volume:  4,553
Open:  125'29.3
Settle:  125'28.5
Prev:  125'28.5
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
10:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN