Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  121'07.5  121'03.3  121'19.8  121'01.8  121'19.0  0'11.5  121'07.5  8:51A Feb 27
5 YR US TREA... Jun 20 @FV0M  121'22.5  121'18.0  122'02.5  121'16.5  122'01.0  0'10.5  121'22.5  8:52A Feb 27
5 YR US TREA... Sep 20 @FV0U  121'22.5            121'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  121'19.0
Change:  0'11.5
Bid:  121'19.0
Ask:  121'19.3
Today's High:  121'19.8
Today's Low:  121'01.8
Volume:  2,465,824
Open:  121'03.3
Settle:  121'07.5
Prev:  121'07.5
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN