Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  181'19  181'25  181'28  181'19  181'22  0'03  181'19  1:48A Aug 04
US TREASURY ... Dec 20 @US0Z  179'31        180'02    179'31   
US TREASURY ... Mar 21 @US1H  180'21          -0'22  179'31s  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  181'22
Change:  0'03
Bid:  181'21
Ask:  181'22
Today's High:  181'28
Today's Low:  181'19
Volume:  272,350
Open:  181'25
Settle:  181'19
Prev:  181'19
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
1:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN