Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  108'15.4  108'14.3  108'19.8  108'13.8  108'19.4  0'04.0  108'15.4  8:20A Feb 27
2 YR US TREA... Jun 20 @TU0M  108'22.4  108'21.1  108'27.1  108'20.5  108'26.8  0'04.4  108'22.4  8:22A Feb 27
2 YR US TREA... Sep 20 @TU0U  108'22.4            108'22.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  108'19.4
Change:  0'04.0
Bid:  108'19.3
Ask:  108'19.5
Today's High:  108'19.8
Today's Low:  108'13.8
Volume:  1,409,135
Open:  108'14.3
Settle:  108'15.4
Prev:  108'15.4
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
8:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN