Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  34.91  34.91  35.51  34.68  35.06  0.15  34.91  12:26P Sep 18
SOYBEAN OIL  Dec 20 @BO0Z  34.86  34.86  35.49  34.65  35.01  0.15  34.86  12:26P Sep 18
SOYBEAN OIL  Jan 21 @BO1F  34.93  34.92  35.56  34.72  34.99  0.06  34.93  12:26P Sep 18
SOYBEAN OIL  Mar 21 @BO1H  34.99  34.99  35.64  34.81  35.00  0.01  34.99  12:24P Sep 18
SOYBEAN OIL  May 21 @BO1K  35.03  34.99  35.69  34.88  34.96  -0.07  35.03  12:26P Sep 18
SOYBEAN OIL  Jul 21 @BO1N  35.04  35.13  35.69  34.92  34.97  -0.07  35.04  12:22P Sep 18
SOYBEAN OIL  Aug 21 @BO1Q  34.81  35.00  35.41  34.75  34.77  -0.04  34.81  12:11P Sep 18
SOYBEAN OIL  Sep 21 @BO1U  34.49  34.90  34.90  34.46  34.53  0.04  34.49  10:45A Sep 18
SOYBEAN OIL  Oct 21 @BO1V  34.03  34.53  34.53  33.84  33.84  -0.19  34.03  12:25P Sep 18
SOYBEAN OIL  Dec 21 @BO1Z  34.01  34.19  34.59  33.81  33.81  -0.20  34.01  12:25P Sep 18
SOYBEAN OIL  Jan 22 @BO2F  33.82        33.80  0.03  33.85s  1:15P Sep 17
SOYBEAN OIL  Mar 22 @BO2H  33.63  33.61  33.70  33.44  33.45  -0.18  33.63  12:12P Sep 18
SOYBEAN OIL  May 22 @BO2K  33.45  33.49  33.50  33.16  33.36  -0.09  33.45  11:34A Sep 18
SOYBEAN OIL  Jul 22 @BO2N  33.29  33.37  33.37  33.03  33.24  -0.05  33.29  11:16A Sep 18
SOYBEAN OIL  Aug 22 @BO2Q  33.34        29.00  -0.16  33.18s  1:15P Sep 17
SOYBEAN OIL  Sep 22 @BO2U  33.23        29.00  -0.14  33.09s  1:15P Sep 17
SOYBEAN OIL  Oct 22 @BO2V  33.10          -0.14  32.96s  1:15P Sep 17
SOYBEAN OIL  Dec 22 @BO2Z  32.53  32.09  32.29  32.08  32.22  -0.31  32.53  10:54A Sep 18
SOYBEAN OIL  Jul 23 @BO3N  32.67          -0.14  32.53s  1:15P Sep 17
SOYBEAN OIL  Oct 23 @BO3V  32.67          -0.14  32.53s  1:15P Sep 17
SOYBEAN OIL  Dec 23 @BO3Z  32.67          -0.14  32.53s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  35.09
Change:  0.18
Bid:  35.08
Ask:  35.09
Today's High:  35.51
Today's Low:  34.68
Volume:  12,910
Open:  34.91
Settle:  34.91
Prev:  34.91
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
12:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN