Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.07  29.03  29.31  28.72  28.76  -0.31  29.07  8:51A Feb 27
SOYBEAN OIL  May 20 @BO0K  29.45  29.45  29.70  29.10  29.11  -0.34  29.45  8:51A Feb 27
SOYBEAN OIL  Jul 20 @BO0N  29.83  29.80  30.09  29.49  29.51  -0.32  29.83  8:51A Feb 27
SOYBEAN OIL  Aug 20 @BO0Q  30.00  29.98  30.25  29.67  29.67  -0.33  30.00  8:50A Feb 27
SOYBEAN OIL  Sep 20 @BO0U  30.16  30.15  30.39  29.88  29.88  -0.28  30.16  8:51A Feb 27
SOYBEAN OIL  Oct 20 @BO0V  30.28  30.28  30.52  30.00  30.02  -0.26  30.28  8:51A Feb 27
SOYBEAN OIL  Dec 20 @BO0Z  30.61  30.54  30.86  30.32  30.32  -0.29  30.61  8:52A Feb 27
SOYBEAN OIL  Jan 21 @BO1F  30.78  30.79  31.03  30.50  30.50  -0.28  30.78  8:50A Feb 27
SOYBEAN OIL  Mar 21 @BO1H  30.90  30.90  31.12  30.62  30.66  -0.24  30.90  8:51A Feb 27
SOYBEAN OIL  May 21 @BO1K  31.02  31.05  31.05  30.74  30.74  -0.28  31.02  8:50A Feb 27
SOYBEAN OIL  Jul 21 @BO1N  31.18  31.16  31.32  30.92  30.92  -0.26  31.18  8:50A Feb 27
SOYBEAN OIL  Aug 21 @BO1Q  31.24  31.13  31.13  31.00  31.00  -0.24  31.24  8:50A Feb 27
SOYBEAN OIL  Sep 21 @BO1U  31.60  31.48  31.48  31.21  31.21  -0.32  31.28s  1:18P Feb 26
SOYBEAN OIL  Oct 21 @BO1V  31.56  31.45  31.45  31.28  31.36  -0.28  31.28s  1:15P Feb 26
SOYBEAN OIL  Dec 21 @BO1Z  31.66  31.56  31.57  31.30  31.36  -0.28  31.38s  1:16P Feb 26
SOYBEAN OIL  Jan 22 @BO2F  31.61          -0.28  31.33s  1:15P Feb 26
SOYBEAN OIL  Mar 22 @BO2H  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  May 22 @BO2K  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Jul 22 @BO2N  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Aug 22 @BO2Q  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Sep 22 @BO2U  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Oct 22 @BO2V  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Dec 22 @BO2Z  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Jul 23 @BO3N  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Oct 23 @BO3V  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Dec 23 @BO3Z  31.71          -0.28  31.43s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  28.76
Change:  -0.31
Bid:  28.73
Ask:  28.74
Today's High:  29.31
Today's Low:  28.72
Volume:  53,972
Open:  29.03
Settle:  29.07
Prev:  29.07
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN