Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'30.0  140'01.0  140'01.5  139'30.0  140'00.5  0'02.5  139'30.0  1:55A Aug 04
10 YR US TRE... Dec 20 @TY0Z  139'27.5        139'30.0    139'27.5   
10 YR US TRE... Mar 21 @TY1H  140'00.5          -0'05.0  139'27.5s  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  140'00.5
Change:  0'02.5
Bid:  140'00.0
Ask:  140'00.5
Today's High:  140'01.5
Today's Low:  139'30.0
Volume:  843,977
Open:  140'01.0
Settle:  139'30.0
Prev:  139'30.0
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
1:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN