Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'08.5  138'08.0  138'15.0  138'07.5  138'14.5  0'06.0  138'08.5  11:19A Nov 26
10 YR US TRE... Mar 21 @TY1H  137'28.5  137'28.0  138'03.0  137'28.0  138'03.0  0'06.5  137'28.5  11:19A Nov 26
10 YR US TRE... Jun 21 @TY1M  137'28.5  137'25.0  137'25.0  137'25.0  137'25.0  -0'03.5  137'28.5  9:44A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'14.5
Change:  0'06.0
Bid:  138'14.5
Ask:  138'15.0
Today's High:  138'15.0
Today's Low:  138'07.5
Volume:  1,841,962
Open:  138'08.0
Settle:  138'08.5
Prev:  138'08.5
Contract High: 
Contract Low: 
Updated:  Nov-26-2020
11:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN