Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  65.150  64.525  64.925  62.325  62.550  -2.600  65.150  9:24A Feb 27
LEAN HOGS  May 20 @HE0K  72.175  71.500  71.500  69.850  69.850  -2.325  72.175  9:23A Feb 27
LEAN HOGS  Jun 20 @HE0M  80.400  79.775  80.100  78.025  78.075  -2.325  80.400  9:24A Feb 27
LEAN HOGS  Jul 20 @HE0N  81.600  81.075  81.350  79.375  79.425  -2.175  81.600  9:24A Feb 27
LEAN HOGS  Aug 20 @HE0Q  81.275  80.850  81.050  79.300  79.325  -1.950  81.275  9:24A Feb 27
LEAN HOGS  Oct 20 @HE0V  69.700  69.300  69.600  68.500  68.575  -1.125  69.700  9:23A Feb 27
LEAN HOGS  Dec 20 @HE0Z  64.775  64.350  64.600  63.550  63.675  -1.100  64.775  9:23A Feb 27
LEAN HOGS  Feb 21 @HE1G  68.125  67.950  67.950  67.050  67.050  -1.075  68.125  9:22A Feb 27
LEAN HOGS  Apr 21 @HE1J  71.025  70.825  72.125  70.825  71.500  0.475  71.500s  1:00P Feb 26
LEAN HOGS  May 21 @HE1K  75.125        76.250  0.475  75.600s  1:00P Feb 26
LEAN HOGS  Jun 21 @HE1M  79.475  80.450  80.450  80.450  80.450  0.975  80.450s  1:00P Feb 26
LEAN HOGS  Jul 21 @HE1N  81.225          0.550  81.775s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  62.550
Change:  -2.600
Bid:  62.525
Ask:  62.575
Today's High:  64.925
Today's Low:  62.325
Volume:  18,474
Open:  64.525
Settle:  65.150
Prev:  65.150
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN