Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  138.600  138.900  140.575  138.675  140.275  1.575  140.175s  1:04P Nov 25
FEEDER CATTLE  Mar 21 @GF1H  138.125  138.350  139.825  138.125  139.450  1.150  139.275s  1:04P Nov 25
FEEDER CATTLE  Apr 21 @GF1J  139.350  139.400  140.875  139.250  140.525  1.050  140.400s  1:04P Nov 25
FEEDER CATTLE  May 21 @GF1K  140.125  140.250  141.550  139.975  141.225  0.925  141.050s  1:04P Nov 25
FEEDER CATTLE  Aug 21 @GF1Q  145.850  145.850  146.950  145.650  146.550  0.600  146.450s  1:03P Nov 25
FEEDER CATTLE  Sep 21 @GF1U  146.450  146.400  147.100  146.350  146.700  0.250  146.700s  1:00P Nov 25
FEEDER CATTLE  Oct 21 @GF1V  146.650  146.450  146.500  146.400  146.500  -0.075  146.575s  1:00P Nov 25
FEEDER CATTLE  Nov 21 @GF1X  146.575  146.125  146.125  146.125  146.125  -0.325  146.250s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  140.275
Change:  1.575
Bid:  138.900
Ask:  140.700
Today's High:  140.575
Today's Low:  138.675
Volume:  3,966
Open:  138.900
Settle:  140.175s
Prev:  138.600
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN