Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.675  144.525  145.475  144.225  145.000  0.200  144.875s  1:04P Aug 03
FEEDER CATTLE  Sep 20 @GF0U  146.225  146.175  147.550  145.600  147.075  0.850  147.075s  1:04P Aug 03
FEEDER CATTLE  Oct 20 @GF0V  146.650  146.600  147.650  146.100  147.250  0.575  147.225s  1:04P Aug 03
FEEDER CATTLE  Nov 20 @GF0X  146.825  146.775  147.500  146.250  147.125  0.250  147.075s  1:04P Aug 03
FEEDER CATTLE  Jan 21 @GF1F  144.600  144.600  144.875  143.700  144.225  -0.450  144.150s  1:04P Aug 03
FEEDER CATTLE  Mar 21 @GF1H  143.350  143.350  143.500  142.350  142.900  -0.625  142.725s  1:04P Aug 03
FEEDER CATTLE  Apr 21 @GF1J  144.575  144.400  144.475  143.700  143.700  -0.775  143.800s  1:00P Aug 03
FEEDER CATTLE  May 21 @GF1K  145.050  145.050  145.050  144.250  144.300  -0.750  144.300s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  145.000
Change:  0.200
Bid:  144.050
Ask:  145.450
Today's High:  145.475
Today's Low:  144.225
Volume:  1,503
Open:  144.525
Settle:  144.875s
Prev:  144.675
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN