Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  115.025  115.575  115.700  113.575  113.575  -0.950  114.075s  1:04P Feb 26
LIVE CATTLE  Apr 20 @LE0J  112.950  113.225  113.825  112.025  112.025  -0.600  112.350s  1:04P Feb 26
LIVE CATTLE  Jun 20 @LE0M  105.800  106.075  106.700  104.800  104.825  -0.775  105.025s  1:04P Feb 26
LIVE CATTLE  Aug 20 @LE0Q  105.400  105.825  106.425  104.750  104.750  -0.425  104.975s  1:04P Feb 26
LIVE CATTLE  Oct 20 @LE0V  109.800  110.000  111.200  109.775  109.875  0.250  110.050s  1:04P Feb 26
LIVE CATTLE  Dec 20 @LE0Z  114.175  114.325  115.475  114.050  114.200  0.150  114.325s  1:04P Feb 26
LIVE CATTLE  Feb 21 @LE1G  116.925  117.050  118.225  116.925  117.100  0.225  117.150s  1:04P Feb 26
LIVE CATTLE  Apr 21 @LE1J  118.100  118.150  119.400  118.150  118.350  0.450  118.550s  1:02P Feb 26
LIVE CATTLE  Jun 21 @LE1M  111.625        111.400  0.325  111.950s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  113.575
Change:  - 0.950
Bid:  113.400
Ask:  113.775
Today's High:  115.700
Today's Low:  113.575
Volume:  672
Open:  115.575
Settle:  114.075s
Prev:  115.025
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN