Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  106.775  106.925  107.975  106.600  107.025  0.250  106.775  11:49A Sep 18
LIVE CATTLE  Dec 20 @LE0Z  111.325  111.400  112.525  111.025  111.850  0.525  111.325  11:50A Sep 18
LIVE CATTLE  Feb 21 @LE1G  115.750  116.000  116.625  115.550  116.125  0.375  115.750  11:50A Sep 18
LIVE CATTLE  Apr 21 @LE1J  117.775  117.775  118.450  117.525  118.125  0.350  117.775  11:50A Sep 18
LIVE CATTLE  Jun 21 @LE1M  111.200  111.350  111.875  111.050  111.650  0.450  111.200  11:50A Sep 18
LIVE CATTLE  Aug 21 @LE1Q  109.550  109.625  110.075  109.400  109.900  0.350  109.550  11:50A Sep 18
LIVE CATTLE  Oct 21 @LE1V  111.375  111.375  111.950  111.375  111.650  0.275  111.375  11:48A Sep 18
LIVE CATTLE  Dec 21 @LE1Z  114.750  115.275  115.275  115.050  115.050  0.300  114.750  11:38A Sep 18
LIVE CATTLE  Feb 22 @LE2G  117.325  117.600  117.600  117.375  117.375  0.050  117.325  11:38A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.975
Change:  0.200
Bid:  106.975
Ask:  107.000
Today's High:  107.975
Today's Low:  106.600
Volume:  16,163
Open:  106.925
Settle:  106.775
Prev:  106.775
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN