Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 585'4 588'6 596'6 588'6 595'4 10'0 6:09A Apr 19
CORN  Jul 21 @C1N 573'6 576'4 584'4 576'4 583'4 9'6 6:10A Apr 19
CORN  Sep 21 @C1U 529'4 533'0 537'6 532'4 536'6 7'2 6:07A Apr 19
CORN  Dec 21 @C1Z 512'2 516'0 520'0 515'0 519'2 7'0 6:09A Apr 19
CORN  Mar 22 @C2H 519'0 522'2 526'4 522'2 525'2 6'2 5:44A Apr 19
CORN  May 21 @C1K 585'4 588'6 596'6 588'6 595'4 10'0 6:09A Apr 19
CORN  Jul 21 @C1N 573'6 576'4 584'4 576'4 583'4 9'6 6:10A Apr 19
CORN  Sep 21 @C1U 529'4 533'0 537'6 532'4 536'6 7'2 6:07A Apr 19
ETHANOL  May 21 @AC1K 2.010 1.905 1:16P Apr 16
ETHANOL  Jun 21 @AC1M 2.010 2.010 1:16P Apr 16
ETHANOL  Jul 21 @AC1N 2.010 2.010 1:16P Apr 16
SOYBEANS  May 21 @S1K 1433'2 1439'6 1447'4 1434'6 1446'2 13'0 6:10A Apr 19
SOYBEANS  Jul 21 @S1N 1422'4 1430'0 1436'4 1423'4 1435'4 13'0 6:10A Apr 19
SOYBEANS  Aug 21 @S1Q 1381'0 1384'6 1393'4 1381'4 1393'0 12'0 6:01A Apr 19
WHEAT  May 21 @W1K 652'4 653'0 660'6 652'2 657'4 5'0 6:10A Apr 19
WHEAT  Jul 21 @W1N 655'0 655'6 663'0 654'2 659'4 4'4 6:10A Apr 19
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.700 120.825 - 0.750 1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M 119.650 119.950 120.150 119.000 119.300 - 0.475 1:04P Apr 16
LIVE CATTLE  Aug 21 @LE1Q 119.700 119.750 120.075 118.975 119.300 - 0.550 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  595'4
Change:  10'0
Bid:  595'2
Ask:  595'4
Today's High:  596'6
Today's Low:  588'6
Volume:  165,261
Open:  588'6
Settle:  585'4
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN