Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 344'4 344'2 344'6 344'2 344'6 0'2 7:12P Oct 22
CORN  Mar 18 @C8H 358'4 358'2 358'4 358'0 358'4 0'0 7:12P Oct 22
CORN  May 18 @C8K 367'2 367'0 367'2 367'0 367'0 -0'2 7:10P Oct 22
CORN  Jul 18 @C8N 374'6 374'2 374'4 374'2 374'4 -0'2 7:12P Oct 22
CORN  Sep 18 @C8U 381'6 381'6 381'6 381'6 381'6 0'0 7:10P Oct 22
CORN  Dec 17 @C7Z 344'4 344'2 344'6 344'2 344'6 0'2 7:12P Oct 22
CORN  Mar 18 @C8H 358'4 358'2 358'4 358'0 358'4 0'0 7:12P Oct 22
CORN  May 18 @C8K 367'2 367'0 367'2 367'0 367'0 -0'2 7:10P Oct 22
ETHANOL  Nov 17 @AC7X 1.392 1.394 1.398 1.384 1.395 -0.006 2:41P Oct 20
ETHANOL  Dec 17 @AC7Z 1.387 1.392 1.398 1.380 1.390 -0.002 2:02P Oct 20
ETHANOL  Jan 18 @AC8F 1.380 1.388 1.390 1.378 1.378 -0.002 1:16P Oct 20
SOYBEANS  Nov 17 @S7X 978'6 977'0 977'6 976'0 977'4 -1'2 7:12P Oct 22
SOYBEANS  Jan 18 @S8F 989'2 987'4 988'2 986'6 988'0 -1'2 7:12P Oct 22
SOYBEANS  Mar 18 @S8H 999'2 997'6 998'4 996'6 998'2 -1'0 7:12P Oct 22
WHEAT  Dec 17 @W7Z 426'0 426'2 426'4 425'2 425'6 -0'2 7:12P Oct 22
WHEAT  Mar 18 @W8H 444'4 445'0 445'2 444'0 444'2 -0'2 7:11P Oct 22
LIVE CATTLE  Oct 17 @LE7V 111.200 111.600 112.200 111.250 111.600 0.475 1:04P Oct 20
LIVE CATTLE  Dec 17 @LE7Z 116.150 116.575 117.225 115.750 116.575 0.450 1:04P Oct 20
LIVE CATTLE  Feb 18 @LE8G 120.650 121.025 121.575 120.525 121.275 0.625 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'0
Bid:  344'2
Ask:  344'4
Today's High:  344'6
Today's Low:  344'2
Volume:  192,805
Open:  344'2
Settle:  344'4
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2017
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN