Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 1:19P Feb 22
CORN  Sep 19 @C9U 396'2 395'4 398'2 395'4 396'2 0'2 1:19P Feb 22
CORN  Dec 19 @C9Z 401'6 400'6 403'6 400'6 401'4 0'0 1:19P Feb 22
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 1:19P Feb 22
ETHANOL  Mar 19 @AC9H 1.344 1.343 1.351 1.339 1.345 0.002 3:38P Feb 22
ETHANOL  Apr 19 @AC9J 1.362 1.364 1.370 1.358 1.364 0.003 3:38P Feb 22
ETHANOL  May 19 @AC9K 1.377 1.371 1.380 1.371 1.377 0.002 3:38P Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'2 -0'6 1:19P Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 923'2 -0'4 1:19P Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 941'2 934'0 937'0 -0'2 1:19P Feb 22
WHEAT  Mar 19 @W9H 486'4 488'4 493'0 484'4 485'0 0'2 1:19P Feb 22
WHEAT  May 19 @W9K 491'0 493'0 497'4 488'6 490'0 0'6 1:19P Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.750 127.675 128.550 1.050 1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J 128.600 128.650 129.125 128.200 129.000 0.275 1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M 119.250 119.150 119.500 118.825 119.425 0.225 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'2
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  374'4
Volume:  276,531
Open:  374'6
Settle:  375'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN