Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 347'4 350'2 344'4 345'6 -2'4 9:19A Jul 02
CORN  Sep 20 @C0U 350'4 349'4 353'4 346'4 347'2 -3'2 9:22A Jul 02
CORN  Dec 20 @C0Z 360'4 359'6 363'0 356'4 357'0 -3'4 9:22A Jul 02
CORN  Mar 21 @C1H 371'4 370'4 373'6 367'4 368'2 -3'2 9:21A Jul 02
CORN  May 21 @C1K 377'0 375'6 379'0 373'2 374'0 -3'0 9:20A Jul 02
CORN  Jul 20 @C0N 348'2 347'4 350'2 344'4 345'6 -2'4 9:19A Jul 02
CORN  Sep 20 @C0U 350'4 349'4 353'4 346'4 347'2 -3'2 9:22A Jul 02
CORN  Dec 20 @C0Z 360'4 359'6 363'0 356'4 357'0 -3'4 9:22A Jul 02
ETHANOL  Jul 20 @AC0N 1.200 1.250 1.250 1.250 1.250 0.009 2:02P Jul 01
ETHANOL  Aug 20 @AC0Q 1.205 1.210 1.250 1.210 1.250 0.045 1:16P Jul 01
ETHANOL  Sep 20 @AC0U 1.195 1.225 0.045 1:16P Jul 01
SOYBEANS  Jul 20 @S0N 893'6 893'6 898'0 892'4 892'4 -1'2 9:06A Jul 02
SOYBEANS  Aug 20 @S0Q 891'4 891'0 895'6 889'0 893'0 1'4 9:21A Jul 02
SOYBEANS  Sep 20 @S0U 891'2 891'0 895'2 888'4 892'2 1'0 9:21A Jul 02
WHEAT  Jul 20 @W0N 498'6 498'2 499'0 495'6 495'6 -3'0 8:45A Jul 02
WHEAT  Sep 20 @W0U 498'6 498'2 499'2 492'6 495'0 -3'6 9:22A Jul 02
LIVE CATTLE  Aug 20 @LE0Q 97.300 97.600 98.600 97.150 98.250 0.950 9:22A Jul 02
LIVE CATTLE  Oct 20 @LE0V 100.675 100.850 102.025 100.625 101.625 0.950 9:22A Jul 02
LIVE CATTLE  Dec 20 @LE0Z 104.500 104.500 105.775 104.375 105.250 0.750 9:22A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  345'6
Change:  -2'4
Bid:  345'0
Ask:  345'6
Today's High:  350'2
Today's Low:  344'4
Volume:  4,582
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
9:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN