Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'2 359'4 360'4 356'6 357'2 -2'4 1:19P Jun 28
CORN  Sep 17 @C7U 367'6 368'2 369'0 366'0 366'4 -1'4 1:19P Jun 28
CORN  Dec 17 @C7Z 377'4 377'6 378'4 375'6 376'4 -1'2 1:19P Jun 28
CORN  Mar 18 @C8H 387'4 387'4 388'4 385'6 386'4 -1'4 1:19P Jun 28
CORN  May 18 @C8K 393'2 394'0 394'4 392'0 392'6 -1'0 1:19P Jun 28
CORN  Jul 17 @C7N 359'2 359'4 360'4 356'6 357'2 -2'4 1:19P Jun 28
CORN  Sep 17 @C7U 367'6 368'2 369'0 366'0 366'4 -1'4 1:19P Jun 28
CORN  Dec 17 @C7Z 377'4 377'6 378'4 375'6 376'4 -1'2 1:19P Jun 28
ETHANOL  Jul 17 @AC7N 1.503 1.493 1.496 1.472 1.473 -0.031 1:16P Jun 28
ETHANOL  Aug 17 @AC7Q 1.504 1.500 1.505 1.482 1.482 -0.022 1:39P Jun 28
ETHANOL  Sep 17 @AC7U 1.502 1.500 1.500 1.485 1.485 -0.017 1:16P Jun 28
SOYBEANS  Jul 17 @S7N 911'2 910'4 917'4 910'4 913'2 2'6 1:19P Jun 28
SOYBEANS  Aug 17 @S7Q 916'0 918'4 922'0 915'6 918'2 3'0 1:19P Jun 28
SOYBEANS  Sep 17 @S7U 917'2 917'6 923'2 917'0 920'0 3'4 1:19P Jun 28
WHEAT  Jul 17 @W7N 453'2 453'4 459'2 451'4 456'4 4'0 1:19P Jun 28
WHEAT  Sep 17 @W7U 469'0 469'2 475'0 467'6 472'6 4'0 1:19P Jun 28
LIVE CATTLE  Jun 17 @LE7M 119.600 119.200 120.450 118.850 120.450 0.650 1:04P Jun 28
LIVE CATTLE  Aug 17 @LE7Q 115.025 114.500 115.950 113.850 115.800 0.600 1:04P Jun 28
LIVE CATTLE  Oct 17 @LE7V 112.775 112.250 113.975 111.800 113.875 0.875 1:04P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7N)
Exchange:  CBOT
Last Trade:  357'2
Change:  -2'4
Bid:  356'4
Ask:  357'2
Today's High:  360'4
Today's Low:  356'6
Volume:  196,726
Open:  359'4
Settle:  356'6s
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN