Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 355'6 356'0 357'0 355'6 356'6 1'0 2:49A Mar 28
CORN  Jul 17 @C7N 363'4 363'4 364'6 363'4 364'4 1'0 2:49A Mar 28
CORN  Sep 17 @C7U 371'2 371'4 372'2 371'0 371'6 0'4 2:28A Mar 28
CORN  Dec 17 @C7Z 380'0 380'0 381'0 380'0 380'6 0'6 2:44A Mar 28
CORN  Mar 18 @C8H 389'6 389'2 390'4 389'2 390'2 0'4 9:31P Mar 27
CORN  May 17 @C7K 355'6 356'0 357'0 355'6 356'6 1'0 2:49A Mar 28
CORN  Jul 17 @C7N 363'4 363'4 364'6 363'4 364'4 1'0 2:49A Mar 28
CORN  Sep 17 @C7U 371'2 371'4 372'2 371'0 371'6 0'4 2:28A Mar 28
ETHANOL  Apr 17 @AC7J 1.557 1.556 1.556 1.540 1.543 -0.017 3:38P Mar 27
ETHANOL  May 17 @AC7K 1.576 1.576 1.578 1.561 1.568 -0.012 3:41P Mar 27
ETHANOL  Jun 17 @AC7M 1.574 1.574 1.574 1.560 1.560 -0.006 1:24P Mar 27
SOYBEANS  May 17 @S7K 971'4 971'2 976'0 971'0 973'6 2'2 2:50A Mar 28
SOYBEANS  Jul 17 @S7N 981'6 981'6 986'2 981'4 984'2 2'4 2:46A Mar 28
SOYBEANS  Aug 17 @S7Q 983'6 984'4 988'0 983'6 986'4 2'6 2:46A Mar 28
WHEAT  May 17 @W7K 420'6 421'0 421'6 419'2 420'6 0'0 2:52A Mar 28
WHEAT  Jul 17 @W7N 434'6 434'6 435'4 433'4 434'6 0'0 2:50A Mar 28
LIVE CATTLE  Apr 17 @LE7J 122.100 121.975 122.075 121.000 121.050 - 1.025 1:04P Mar 27
LIVE CATTLE  Jun 17 @LE7M 112.850 112.075 112.525 111.350 111.350 - 1.400 1:04P Mar 27
LIVE CATTLE  Aug 17 @LE7Q 107.800 107.075 107.600 106.675 106.700 - 1.025 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'6
Change:  1'0
Bid:  356'4
Ask:  356'6
Today's High:  357'0
Today's Low:  355'6
Volume:  146,440
Open:  356'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
2:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN