Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 353'6 354'0 354'6 352'6 353'2 -0'4 8:17P Jun 19
CORN  Sep 18 @C8U 363'2 363'4 364'2 362'2 362'6 -0'4 8:14P Jun 19
CORN  Dec 18 @C8Z 375'4 375'4 376'4 374'2 374'6 -0'6 8:16P Jun 19
CORN  Mar 19 @C9H 385'0 385'2 385'6 384'0 384'4 -0'4 8:06P Jun 19
CORN  May 19 @C9K 391'4 391'6 392'2 390'4 391'0 -0'4 8:06P Jun 19
CORN  Jul 18 @C8N 353'6 354'0 354'6 352'6 353'2 -0'4 8:17P Jun 19
CORN  Sep 18 @C8U 363'2 363'4 364'2 362'2 362'6 -0'4 8:14P Jun 19
CORN  Dec 18 @C8Z 375'4 375'4 376'4 374'2 374'6 -0'6 8:16P Jun 19
ETHANOL  Jul 18 @AC8N 1.399 1.391 1.403 1.361 1.397 -0.006 3:58P Jun 19
ETHANOL  Aug 18 @AC8Q 1.416 1.407 1.415 1.380 1.412 -0.006 3:57P Jun 19
ETHANOL  Sep 18 @AC8U 1.429 1.406 1.427 1.393 1.422 -0.002 2:17P Jun 19
SOYBEANS  Jul 18 @S8N 889'0 890'6 895'2 884'0 886'4 -2'4 8:17P Jun 19
SOYBEANS  Aug 18 @S8Q 894'2 896'2 900'4 889'2 891'4 -2'6 8:12P Jun 19
SOYBEANS  Sep 18 @S8U 900'2 901'2 906'0 895'2 897'0 -3'2 8:11P Jun 19
WHEAT  Jul 18 @W8N 477'6 477'6 479'0 477'4 478'0 0'2 8:17P Jun 19
WHEAT  Sep 18 @W8U 489'4 489'4 490'6 489'0 489'4 0'0 8:15P Jun 19
LIVE CATTLE  Jun 18 @LE8M 108.300 108.000 109.150 106.725 108.625 0.225 1:04P Jun 19
LIVE CATTLE  Aug 18 @LE8Q 105.175 104.700 106.650 103.300 106.450 1.250 1:04P Jun 19
LIVE CATTLE  Oct 18 @LE8V 107.575 106.950 108.825 105.700 108.775 0.925 1:04P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  353'2
Change:  -0'4
Bid:  353'2
Ask:  353'4
Today's High:  354'6
Today's Low:  352'6
Volume:  309,734
Open:  354'0
Settle:  353'6
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN