Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 381'2 381'0 387'2 380'4 385'4 5'2 1:19P Apr 25
CORN  Jul 18 @C8N 390'0 390'0 396'4 389'4 395'0 5'6 1:19P Apr 25
CORN  Sep 18 @C8U 397'2 397'0 403'4 396'6 402'0 5'6 1:19P Apr 25
CORN  Dec 18 @C8Z 406'4 406'2 412'4 406'0 411'2 5'6 1:19P Apr 25
CORN  Mar 19 @C9H 414'2 414'0 420'2 414'0 419'0 5'6 1:19P Apr 25
CORN  May 18 @C8K 381'2 381'0 387'2 380'4 385'4 5'2 1:19P Apr 25
CORN  Jul 18 @C8N 390'0 390'0 396'4 389'4 395'0 5'6 1:19P Apr 25
CORN  Sep 18 @C8U 397'2 397'0 403'4 396'6 402'0 5'6 1:19P Apr 25
ETHANOL  May 18 @AC8K 1.468 1.465 1.473 1.459 1.473 0.004 1:16P Apr 25
ETHANOL  Jun 18 @AC8M 1.462 1.458 1.473 1.457 1.472 0.008 1:51P Apr 25
ETHANOL  Jul 18 @AC8N 1.455 1.476 1.476 1.476 1.476 0.021 1:16P Apr 25
SOYBEANS  May 18 @S8K 1022'2 1022'2 1033'2 1020'4 1026'2 5'2 1:19P Apr 25
SOYBEANS  Jul 18 @S8N 1034'0 1033'4 1045'0 1032'0 1038'0 5'2 1:19P Apr 25
SOYBEANS  Aug 18 @S8Q 1036'0 1036'0 1046'6 1034'4 1040'0 5'4 1:19P Apr 25
WHEAT  May 18 @W8K 472'4 473'0 488'4 472'2 485'6 13'6 1:19P Apr 25
WHEAT  Jul 18 @W8N 484'2 485'2 501'4 484'4 498'4 14'6 1:19P Apr 25
LIVE CATTLE  Apr 18 @LE8J 121.100 121.300 122.050 121.300 121.950 0.825 1:04P Apr 25
LIVE CATTLE  Jun 18 @LE8M 105.050 105.025 105.800 104.625 105.750 0.525 1:04P Apr 25
LIVE CATTLE  Aug 18 @LE8Q 104.925 104.700 105.425 104.375 105.400 0.350 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  385'4
Change:  5'2
Bid:  385'4
Ask:  385'4
Today's High:  387'2
Today's Low:  380'4
Volume:  111,722
Open:  381'0
Settle:  386'4s
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN