Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 354'6 354'6 355'0 354'4 354'6 0'0 7:00P Apr 22
CORN  Jul 19 @C9N 363'4 363'4 363'4 363'2 363'2 -0'2 7:00P Apr 22
CORN  Sep 19 @C9U 371'0 371'0 371'0 371'0 371'0 0'0 7:00P Apr 22
CORN  Dec 19 @C9Z 382'4 382'4 382'4 382'2 382'4 0'0 7:00P Apr 22
CORN  Mar 20 @C0H 396'4 396'4 396'4 396'4 396'4 0'0 7:00P Apr 22
CORN  May 19 @C9K 354'6 354'6 355'0 354'4 354'6 0'0 7:00P Apr 22
CORN  Jul 19 @C9N 363'4 363'4 363'4 363'2 363'2 -0'2 7:00P Apr 22
CORN  Sep 19 @C9U 371'0 371'0 371'0 371'0 371'0 0'0 7:00P Apr 22
ETHANOL  May 19 @AC9K 1.333 1.333 1.336 1.326 1.334 0.001 1:16P Apr 22
ETHANOL  Jun 19 @AC9M 1.347 1.346 1.348 1.336 1.344 2:08P Apr 22
ETHANOL  Jul 19 @AC9N 1.357 1.349 1.354 1.349 1.352 1:16P Apr 22
SOYBEANS  May 19 @S9K 877'0 877'0 877'2 877'0 877'2 0'2 7:00P Apr 22
SOYBEANS  Jul 19 @S9N 890'6 890'6 891'0 890'6 891'0 0'2 7:00P Apr 22
SOYBEANS  Aug 19 @S9Q 900'0 901'0 902'2 896'0 896'6 -3'6 1:19P Apr 22
WHEAT  May 19 @W9K 435'6 435'2 435'6 435'2 435'4 -0'2 7:00P Apr 22
WHEAT  Jul 19 @W9N 441'6 441'2 441'6 441'0 441'4 -0'2 7:00P Apr 22
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q 119.750 119.425 119.500 118.175 118.800 - 0.975 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  354'4
Change:  -3'6
Bid:  354'6
Ask:  354'6
Today's High:  359'0
Today's Low:  354'2
Volume:  124,723
Open:  359'0
Settle:  354'6s
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN