Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 511'4 513'0 522'4 508'0 522'0 10'4 7:44A Jan 26
CORN  May 21 @C1K 514'2 515'6 525'0 510'4 524'4 10'2 7:44A Jan 26
CORN  Jul 21 @C1N 510'0 510'4 519'4 506'0 518'6 8'6 7:44A Jan 26
CORN  Sep 21 @C1U 458'6 459'0 463'4 455'6 463'0 4'2 7:44A Jan 26
CORN  Dec 21 @C1Z 434'6 435'6 439'4 432'2 439'0 4'2 7:44A Jan 26
CORN  Mar 21 @C1H 511'4 513'0 522'4 508'0 522'0 10'4 7:44A Jan 26
CORN  May 21 @C1K 514'2 515'6 525'0 510'4 524'4 10'2 7:44A Jan 26
CORN  Jul 21 @C1N 510'0 510'4 519'4 506'0 518'6 8'6 7:44A Jan 26
ETHANOL  Feb 21 @AC1G 1.600 1.600 1:16P Jan 25
ETHANOL  Mar 21 @AC1H 1.575 1.570 1:16P Jan 25
ETHANOL  Apr 21 @AC1J 1.633 1.600 1.600 1.600 1.600 1:16P Jan 25
SOYBEANS  Mar 21 @S1H 1343'4 1348'2 1363'0 1333'4 1362'6 19'2 7:44A Jan 26
SOYBEANS  May 21 @S1K 1342'6 1345'6 1361'6 1332'4 1361'2 18'4 7:44A Jan 26
SOYBEANS  Jul 21 @S1N 1328'4 1329'0 1344'2 1315'4 1344'0 15'4 7:44A Jan 26
WHEAT  Mar 21 @W1H 648'4 646'6 656'2 641'2 653'4 5'0 7:44A Jan 26
WHEAT  May 21 @W1K 649'0 647'6 656'0 642'0 653'4 4'4 7:44A Jan 26
LIVE CATTLE  Feb 21 @LE1G 116.725 115.975 117.050 115.950 116.325 - 0.200 1:04P Jan 25
LIVE CATTLE  Apr 21 @LE1J 122.525 121.750 123.400 121.700 122.775 0.425 1:04P Jan 25
LIVE CATTLE  Jun 21 @LE1M 118.800 118.000 119.325 117.800 118.725 0.025 1:04P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  522'0
Change:  10'4
Bid:  522'0
Ask:  522'2
Today's High:  522'4
Today's Low:  508'0
Volume:  264,763
Open:  513'0
Settle:  511'4
Prev:  511'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN