Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 365'4 370'4 365'4 369'4 2'4 1:19P Oct 22
CORN  Mar 19 @C9H 379'4 378'0 382'6 378'0 381'6 2'2 1:19P Oct 22
CORN  May 19 @C9K 387'0 385'6 390'2 385'4 389'2 2'2 1:19P Oct 22
CORN  Jul 19 @C9N 392'6 391'0 395'6 391'0 394'6 2'0 1:19P Oct 22
CORN  Sep 19 @C9U 394'4 392'6 397'2 392'6 396'4 1'6 1:15P Oct 22
CORN  Dec 18 @C8Z 367'0 365'4 370'4 365'4 369'4 2'4 1:19P Oct 22
CORN  Mar 19 @C9H 379'4 378'0 382'6 378'0 381'6 2'2 1:19P Oct 22
CORN  May 19 @C9K 387'0 385'6 390'2 385'4 389'2 2'2 1:19P Oct 22
ETHANOL  Nov 18 @AC8X 1.259 1.262 1.273 1.257 1.263 0.004 1:16P Oct 22
ETHANOL  Dec 18 @AC8Z 1.283 1.286 1.291 1.280 1.285 0.002 1:16P Oct 22
ETHANOL  Jan 19 @AC9F 1.308 1.318 0.002 1:16P Oct 22
SOYBEANS  Nov 18 @S8X 856'6 855'6 863'0 855'4 858'4 1'6 1:19P Oct 22
SOYBEANS  Jan 19 @S9F 870'4 869'2 876'4 869'2 872'0 2'0 1:19P Oct 22
SOYBEANS  Mar 19 @S9H 883'4 882'2 889'4 882'2 884'6 2'2 1:19P Oct 22
WHEAT  Dec 18 @W8Z 514'6 514'0 514'2 507'2 508'4 -6'6 1:19P Oct 22
WHEAT  Mar 19 @W9H 534'2 533'0 533'6 526'4 527'6 -6'6 1:19P Oct 22
LIVE CATTLE  Oct 18 @LE8V 112.250 112.850 113.050 112.300 112.825 0.550 1:04P Oct 22
LIVE CATTLE  Dec 18 @LE8Z 116.775 117.450 118.400 117.350 118.275 1.300 1:04P Oct 22
LIVE CATTLE  Feb 19 @LE9G 121.150 122.050 122.875 121.850 122.675 1.325 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  2'4
Bid:  369'2
Ask:  369'4
Today's High:  370'4
Today's Low:  365'4
Volume:  126,010
Open:  365'4
Settle:  369'4s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN