Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 453'0 458'2 464'2 458'0 462'2 9'2 9:34P Jun 16
CORN  Sep 19 @C9U 458'2 463'0 468'6 462'4 467'0 8'6 9:35P Jun 16
CORN  Dec 19 @C9Z 463'4 468'0 472'4 467'0 471'2 7'6 9:35P Jun 16
CORN  Mar 20 @C0H 467'4 471'4 475'4 470'6 474'6 7'2 9:31P Jun 16
CORN  May 20 @C0K 468'4 470'6 476'0 470'6 474'4 6'0 9:03P Jun 16
CORN  Jul 19 @C9N 453'0 458'2 464'2 458'0 462'2 9'2 9:34P Jun 16
CORN  Sep 19 @C9U 458'2 463'0 468'6 462'4 467'0 8'6 9:35P Jun 16
CORN  Dec 19 @C9Z 463'4 468'0 472'4 467'0 471'2 7'6 9:35P Jun 16
ETHANOL  Jul 19 @AC9N 1.610 1.643 1.645 1.630 1.640 0.030 9:30P Jun 16
ETHANOL  Aug 19 @AC9Q 1.554 1.564 1.620 1.564 1.609 0.055 1:16P Jun 14
ETHANOL  Sep 19 @AC9U 1.555 1.600 1.600 1.600 1.600 0.055 1:16P Jun 14
SOYBEANS  Jul 19 @S9N 896'6 901'0 910'6 900'6 908'2 11'4 9:34P Jun 16
SOYBEANS  Aug 19 @S9Q 903'0 908'0 917'0 907'4 915'4 12'4 9:32P Jun 16
SOYBEANS  Sep 19 @S9U 910'0 915'0 924'0 914'4 922'6 12'6 9:30P Jun 16
WHEAT  Jul 19 @W9N 538'4 540'2 544'6 538'0 543'0 4'4 9:35P Jun 16
WHEAT  Sep 19 @W9U 542'0 542'6 548'2 541'2 546'6 4'6 9:35P Jun 16
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V 106.150 106.050 106.475 105.375 105.525 - 0.675 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  462'2
Change:  9'2
Bid:  462'2
Ask:  462'4
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
9:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN