Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 352'0 350'4 350'6 346'4 349'0 -3'0 12:30P Aug 21
CORN  Dec 17 @C7Z 365'6 364'2 364'4 360'6 363'0 -2'6 12:32P Aug 21
CORN  Mar 18 @C8H 377'6 376'0 376'6 373'0 375'0 -2'6 12:30P Aug 21
CORN  May 18 @C8K 384'0 382'2 382'6 379'2 381'2 -2'6 12:27P Aug 21
CORN  Jul 18 @C8N 390'0 389'4 389'4 385'2 387'2 -2'6 12:30P Aug 21
CORN  Sep 17 @C7U 352'0 350'4 350'6 346'4 349'0 -3'0 12:30P Aug 21
CORN  Dec 17 @C7Z 365'6 364'2 364'4 360'6 363'0 -2'6 12:32P Aug 21
CORN  Mar 18 @C8H 377'6 376'0 376'6 373'0 375'0 -2'6 12:30P Aug 21
ETHANOL  Sep 17 @AC7U 1.507 1.535 1.539 1.522 1.526 0.019 11:44A Aug 21
ETHANOL  Oct 17 @AC7V 1.486 1.510 1.510 1.486 1.493 0.007 11:44A Aug 21
ETHANOL  Nov 17 @AC7X 1.460 1.463 1.463 1.458 1.458 -0.003 1:16P Aug 18
SOYBEANS  Sep 17 @S7U 937'4 935'2 936'0 930'2 933'2 -4'2 12:30P Aug 21
SOYBEANS  Nov 17 @S7X 937'6 935'2 938'2 931'0 936'4 -1'2 12:32P Aug 21
SOYBEANS  Jan 18 @S8F 945'6 943'4 946'2 939'2 945'0 -0'6 12:30P Aug 21
WHEAT  Sep 17 @W7U 416'0 414'4 418'6 408'6 410'2 -5'6 12:32P Aug 21
WHEAT  Dec 17 @W7Z 442'4 440'6 445'0 435'4 437'4 -5'0 12:31P Aug 21
LIVE CATTLE  Aug 17 @LE7Q 106.375 106.150 106.475 105.600 105.825 - 0.550 12:32P Aug 21
LIVE CATTLE  Oct 17 @LE7V 105.900 105.350 106.500 105.350 105.975 0.075 12:31P Aug 21
LIVE CATTLE  Dec 17 @LE7Z 107.850 107.400 108.525 107.350 108.050 0.200 12:31P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  349'0
Change:  -3'0
Bid:  348'6
Ask:  349'0
Today's High:  350'6
Today's Low:  346'4
Volume:  132,653
Open:  350'4
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN