Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 335'6 337'2 337'4 336'4 337'4 1'0 1:15P Dec 13
CORN  Mar 18 @C8H 347'6 348'0 350'0 347'6 349'0 1'2 1:20P Dec 13
CORN  May 18 @C8K 356'0 356'2 358'2 356'0 357'0 1'2 1:19P Dec 13
CORN  Jul 18 @C8N 364'4 364'6 366'4 364'4 365'0 1'0 1:19P Dec 13
CORN  Sep 18 @C8U 371'6 372'0 373'4 371'4 372'2 0'6 1:19P Dec 13
CORN  Dec 17 @C7Z 335'6 337'2 337'4 336'4 337'4 1'0 1:15P Dec 13
CORN  Mar 18 @C8H 347'6 348'0 350'0 347'6 349'0 1'2 1:20P Dec 13
CORN  May 18 @C8K 356'0 356'2 358'2 356'0 357'0 1'2 1:19P Dec 13
ETHANOL  Jan 18 @AC8F 1.295 1.300 1.307 1.287 1.295 1:39P Dec 13
ETHANOL  Feb 18 @AC8G 1.320 1.326 1.330 1.316 1.322 0.002 1:32P Dec 13
ETHANOL  Mar 18 @AC8H 1.355 1.356 1.356 1.356 1.356 0.001 1:16P Dec 13
SOYBEANS  Jan 18 @S8F 975'6 976'0 981'4 976'0 979'2 3'4 1:19P Dec 13
SOYBEANS  Mar 18 @S8H 987'2 988'4 993'0 987'4 990'2 3'2 1:19P Dec 13
SOYBEANS  May 18 @S8K 998'2 998'6 1003'6 998'4 1001'4 3'2 1:19P Dec 13
WHEAT  Dec 17 @W7Z 387'2 387'2 5'0 1:15P Dec 13
WHEAT  Mar 18 @W8H 410'6 411'2 417'2 411'0 416'2 6'0 1:19P Dec 13
LIVE CATTLE  Dec 17 @LE7Z 116.150 116.425 116.875 115.500 115.600 - 0.500 1:04P Dec 13
LIVE CATTLE  Feb 18 @LE8G 119.150 119.375 120.000 118.125 118.400 - 0.775 1:04P Dec 13
LIVE CATTLE  Apr 18 @LE8J 120.975 121.100 121.700 119.875 120.125 - 0.775 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  1'0
Bid:  335'0
Ask:  347'0
Today's High:  337'4
Today's Low:  336'4
Volume:  360
Open:  337'2
Settle:  336'6s
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN