Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 365'2 363'2 363'6 -1'4 4:34A Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 379'6 377'4 378'0 -1'6 4:29A Aug 17
CORN  Mar 19 @C9H 391'4 391'0 391'2 389'2 389'6 -1'6 4:31A Aug 17
CORN  May 19 @C9K 398'4 397'4 398'2 396'2 396'4 -2'0 4:15A Aug 17
CORN  Jul 19 @C9N 404'2 403'2 404'0 402'2 402'4 -1'6 4:25A Aug 17
CORN  Sep 18 @C8U 365'2 365'0 365'2 363'2 363'6 -1'4 4:34A Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 379'6 377'4 378'0 -1'6 4:29A Aug 17
CORN  Mar 19 @C9H 391'4 391'0 391'2 389'2 389'6 -1'6 4:31A Aug 17
ETHANOL  Sep 18 @AC8U 1.367 1.361 1.363 1.361 1.363 -0.004 2:00A Aug 17
ETHANOL  Oct 18 @AC8V 1.356 1.370 1.381 1.361 1.361 0.012 2:26P Aug 16
ETHANOL  Nov 18 @AC8X 1.351 1.365 1.365 1.362 1.362 0.014 2:20P Aug 16
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 879'0 880'6 -4'6 4:23A Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 890'0 891'6 -5'2 4:34A Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 902'2 904'0 -5'2 4:34A Aug 17
WHEAT  Sep 18 @W8U 542'2 542'2 545'4 535'0 536'2 -6'0 4:33A Aug 17
WHEAT  Dec 18 @W8Z 562'0 562'0 564'2 555'0 556'0 -6'0 4:34A Aug 17
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.525 109.000 108.100 108.425 1:04P Aug 16
LIVE CATTLE  Oct 18 @LE8V 109.000 109.225 109.750 108.725 109.275 0.275 1:04P Aug 16
LIVE CATTLE  Dec 18 @LE8Z 112.800 113.100 113.525 112.575 113.200 0.400 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  363'6
Change:  -1'4
Bid:  363'4
Ask:  363'6
Today's High:  365'2
Today's Low:  363'2
Volume:  79,361
Open:  365'0
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN