Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 389'2 389'0 389'2 385'2 386'4 -2'6 7:20A Jan 21
CORN  May 20 @C0K 395'2 395'0 395'2 391'6 392'6 -2'4 7:18A Jan 21
CORN  Jul 20 @C0N 401'0 400'4 400'6 397'4 398'4 -2'4 7:19A Jan 21
CORN  Sep 20 @C0U 400'2 399'4 399'6 397'2 398'2 -2'0 7:20A Jan 21
CORN  Dec 20 @C0Z 402'6 401'6 402'2 400'0 400'6 -2'0 7:18A Jan 21
CORN  Mar 20 @C0H 389'2 389'0 389'2 385'2 386'4 -2'6 7:20A Jan 21
CORN  May 20 @C0K 395'2 395'0 395'2 391'6 392'6 -2'4 7:18A Jan 21
CORN  Jul 20 @C0N 401'0 400'4 400'6 397'4 398'4 -2'4 7:19A Jan 21
ETHANOL  Feb 20 @AC0G 1.349 1.359 1.359 1.348 1.348 -0.001 3:34A Jan 21
ETHANOL  Mar 20 @AC0H 1.376 1.390 1.390 1.374 1.374 -0.002 3:34A Jan 21
ETHANOL  Apr 20 @AC0J 1.351 1.365 1.365 1.365 1.365 0.050 1:16P Jan 17
SOYBEANS  Mar 20 @S0H 929'6 930'0 931'4 923'2 924'4 -5'2 7:20A Jan 21
SOYBEANS  May 20 @S0K 943'0 943'0 944'4 936'4 937'4 -5'4 7:20A Jan 21
SOYBEANS  Jul 20 @S0N 955'4 955'6 957'2 949'2 950'4 -5'0 7:20A Jan 21
WHEAT  Mar 20 @W0H 570'4 572'4 573'6 566'6 572'0 1'4 7:19A Jan 21
WHEAT  May 20 @W0K 571'2 573'2 574'6 568'0 572'6 1'4 7:19A Jan 21
LIVE CATTLE  Feb 20 @LE0G 126.125 126.225 126.425 125.250 126.250 0.225 1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J 126.425 126.550 127.300 125.625 127.200 0.825 1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M 118.850 118.875 119.250 118.125 119.225 0.350 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'4
Change:  -2'6
Bid:  386'4
Ask:  386'6
Today's High:  389'2
Today's Low:  385'2
Volume:  293,121
Open:  389'0
Settle:  389'2
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN