Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 366'6 366'2 367'0 366'2 366'6 0'0 7:52P Feb 22
CORN  May 18 @C8K 374'6 374'6 375'0 374'4 375'0 0'2 7:51P Feb 22
CORN  Jul 18 @C8N 382'4 382'4 382'6 382'2 382'4 0'0 7:40P Feb 22
CORN  Sep 18 @C8U 389'4 389'0 389'4 389'0 389'2 -0'2 7:28P Feb 22
CORN  Dec 18 @C8Z 397'2 397'0 397'2 396'6 397'0 -0'2 7:54P Feb 22
CORN  Mar 18 @C8H 366'6 366'2 367'0 366'2 366'6 0'0 7:52P Feb 22
CORN  May 18 @C8K 374'6 374'6 375'0 374'4 375'0 0'2 7:51P Feb 22
CORN  Jul 18 @C8N 382'4 382'4 382'6 382'2 382'4 0'0 7:40P Feb 22
ETHANOL  Mar 18 @AC8H 1.477 1.475 1.489 1.470 1.489 0.010 3:27P Feb 22
ETHANOL  Apr 18 @AC8J 1.489 1.497 1.499 1.479 1.499 0.010 3:26P Feb 22
ETHANOL  May 18 @AC8K 1.495 1.499 1.499 1.499 1.499 0.010 1:16P Feb 22
SOYBEANS  Mar 18 @S8H 1032'0 1031'0 1033'6 1031'0 1033'4 1'4 7:52P Feb 22
SOYBEANS  May 18 @S8K 1043'2 1042'2 1045'0 1042'0 1044'6 1'4 7:54P Feb 22
SOYBEANS  Jul 18 @S8N 1052'4 1051'2 1054'0 1051'2 1053'6 1'2 7:54P Feb 22
WHEAT  Mar 18 @W8H 451'2 452'0 452'6 451'4 452'2 1'0 7:52P Feb 22
WHEAT  May 18 @W8K 464'2 466'0 466'0 464'2 465'2 1'0 7:54P Feb 22
LIVE CATTLE  Feb 18 @LE8G 129.650 129.000 129.150 128.075 128.175 - 1.300 1:04P Feb 22
LIVE CATTLE  Apr 18 @LE8J 126.225 125.825 126.125 124.925 125.300 - 0.850 1:04P Feb 22
LIVE CATTLE  Jun 18 @LE8M 117.050 116.725 116.900 116.300 116.875 - 0.250 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'0
Bid:  366'6
Ask:  367'0
Today's High:  367'0
Today's Low:  366'2
Volume:  194,582
Open:  366'2
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
7:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN