Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 366'4 359'0 362'4 0'6 1:19P Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 374'4 368'0 370'4 0'6 1:19P Aug 22
CORN  Mar 20 @C0H 382'4 383'0 386'2 380'2 383'0 0'4 1:19P Aug 22
CORN  May 20 @C0K 390'2 390'2 394'0 388'0 390'6 0'4 1:19P Aug 22
CORN  Jul 20 @C0N 396'6 397'2 400'6 395'0 397'2 0'4 1:19P Aug 22
CORN  Sep 19 @C9U 362'4 363'0 366'4 359'0 362'4 0'6 1:19P Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 374'4 368'0 370'4 0'6 1:19P Aug 22
CORN  Mar 20 @C0H 382'4 383'0 386'2 380'2 383'0 0'4 1:19P Aug 22
ETHANOL  Sep 19 @AC9U 1.350 1.350 1.351 1.337 1.338 -0.012 1:16P Aug 22
ETHANOL  Oct 19 @AC9V 1.355 1.355 1.355 1.338 1.342 -0.016 3:57P Aug 22
ETHANOL  Nov 19 @AC9X 1.360 1.340 -0.016 1:16P Aug 22
SOYBEANS  Sep 19 @S9U 860'4 860'4 869'4 855'2 855'4 -4'4 1:19P Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 882'0 867'6 868'2 -4'2 1:19P Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 895'6 881'4 882'4 -4'2 1:19P Aug 22
WHEAT  Sep 19 @W9U 462'4 462'6 470'4 460'6 467'0 4'6 1:19P Aug 22
WHEAT  Dec 19 @W9Z 468'0 468'0 474'4 466'0 471'4 3'6 1:19P Aug 22
LIVE CATTLE  Aug 19 @LE9Q 102.675 103.150 105.075 103.025 105.075 2.300 1:04P Aug 22
LIVE CATTLE  Oct 19 @LE9V 100.225 100.600 101.450 100.225 101.100 0.875 1:04P Aug 22
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.700 106.450 105.325 106.225 0.800 1:04P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  362'4
Change:  0'6
Bid:  362'6
Ask:  362'6
Today's High:  366'4
Today's Low:  359'0
Volume:  87,996
Open:  363'0
Settle:  363'2s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN