Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Chart for @C1U Options for @C1U
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.520 1.520s 10/23 Chart for @AC0X Options for @AC0X
Dec 20 1.502 1.495s 10/23 Chart for @AC0Z Options for @AC0Z
Jan 21 1.480 1.480s 10/23 Chart for @AC1F Options for @AC1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z Options for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 October  @C0Z 419'2s
3'0
Chart
 November  @C0Z 419'2s
3'0
Chart
 December  @C0Z 419'2s
3'0
Chart
 January  @C1H 420'2s
2'0
Chart
 February  @C1H 420'2s
2'0
Chart
 March  @C1H 420'2s
2'0
Chart
 April  @C1K 421'2s
1'4
Chart
 May  @C1K 421'2s
1'4
Chart
 June  @C1N 420'2s
1'0
Chart
 July  @C1N 420'2s
1'0
Chart
 August  @C1U 398'4s
-1'6
Chart

Price as of 10/24/20 01:12AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 80% Dew Pt: 11oF
Barom: 28.41 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:46
As reported at MAYER FARM, ND at 11:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 22°F
Low: 12°F
Precip: 80%
High: 16°F
Low: 8°F
Precip: 20%
High: 17°F
Low: 0°F
Precip: 0%
High: 33°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A handful of patience is worth more than a bushel of brains."

~ Danish Proverb


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN