Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'2 -3'0 389'2 08:17A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'2 -3'0 395'2 08:17A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'0 -3'0 401'0 08:05A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 397'6 -2'4 400'2 08:00A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 400'6 -2'0 402'6 08:01A Chart for @C0Z Options for @C0Z
Mar 20 389'0 389'2 385'2 386'2 -3'0 389'2 08:17A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'2 -3'0 395'2 08:17A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'0 -3'0 401'0 08:05A Chart for @C0N Options for @C0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.359 1.377 1.348 1.377 0.028 1.349 08:13A Chart for @AC0G Options for @AC0G
Mar 20 1.390 1.402 1.374 1.402 0.026 1.376 08:13A Chart for @AC0H Options for @AC0H
Apr 20 1.420 1.420 1.420 1.420 0.019 1.401 08:14A Chart for @AC0J Options for @AC0J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 922'2 922'4 -7'2 929'6 08:20A Chart for @S0H Options for @S0H
May 20 943'0 944'4 935'4 935'6 -7'2 943'0 08:19A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 948'2 948'2 -7'2 955'4 08:20A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'6 566'6 571'6 1'2 570'4 08:20A Chart for @W0H Options for @W0H
May 20 573'2 574'6 568'0 572'6 1'4 571'2 08:20A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 08:18A Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 08:16A Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 08:20A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 January  @C0H 386'2
-3'0
Chart
 February  @C0H 386'2
-3'0
Chart
 March  @C0H 386'2
-3'0
Chart
 April  @C0K 392'2
-3'0
Chart
 May  @C0K 392'2
-3'0
Chart
 June  @C0N 398'0
-3'0
Chart
 July  @C0N 398'0
-3'0
Chart
 August  @C0U 397'6
-2'4
Chart

Price as of 01/21/20 08:31AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 64% Dew Pt: 20oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 4:37
As reported at DICKINSON, ND at 7:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 20%
View complete Local Weather

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN