Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

DUE TO ANNUAL MAINTENANCE, PLEASE NOTE THE FOLLOWING CORN RECEIVING AND DDG LOADING SCHEDULE:

Monday, August 21st and Tuesday, August 22nd: CLOSED
Wednesday, August 23rd - Friday, August 25th: OPEN
Monday, August 28th - Friday, September 1st: CLOSED
Monday, September 4th: CLOSED for Labor Day

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 349'0 -3'0 352'0 12:33P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 363'0 -2'6 365'6 12:33P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 375'0 -2'6 377'6 12:33P Chart for @C8H Options for @C8H
May 18 382'2 382'6 379'2 381'2 -2'6 384'0 12:33P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 385'2 387'2 -2'6 390'0 12:33P Chart for @C8N Options for @C8N
Sep 17 350'4 350'6 346'4 349'0 -3'0 352'0 12:33P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 363'0 -2'6 365'6 12:33P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 375'0 -2'6 377'6 12:33P Chart for @C8H Options for @C8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.535 1.539 1.522 1.526 0.019 1.507 12:31P Chart for @AC7U Options for @AC7U
Oct 17 1.510 1.510 1.486 1.493 0.007 1.486 12:32P Chart for @AC7V Options for @AC7V
Nov 17 1.463 1.463 1.458 1.458 -0.003 1.457s 12:28P Chart for @AC7X Options for @AC7X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 933'2 -4'2 937'4 12:33P Chart for @S7U Options for @S7U
Nov 17 935'2 938'2 931'0 936'4 -1'2 937'6 12:33P Chart for @S7X Options for @S7X
Jan 18 943'4 946'2 939'2 945'0 -0'6 945'6 12:33P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 410'4 -5'4 416'0 12:33P Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 435'4 437'4 -5'0 442'4 12:33P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.825 - 0.550 106.375 12:33P Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 106.000 0.100 105.900 12:33P Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 108.025 0.175 107.850 12:33P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 August  @C7U 349'0
-3'0
Chart
 September  @C7U 349'0
-3'0
Chart
 October  @C7Z 363'0
-2'6
Chart
 November  @C7Z 363'0
-2'6
Chart
 December  @C7Z 363'0
-2'6
Chart

Price as of 08/21/17 12:43PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 33% Dew Pt: 42oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:57 Sunset: 7:51
As reported at DICKINSON, ND at 11:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 50%
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN