Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

**Red Trail will be CLOSED to corn receiving and DDG loading on Good Friday, April 10th. We will resume normal operations on Monday, April 13th**

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:12P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 02:49P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 01:30P Chart for @C1H Options for @C1H
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:12P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 02:49P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 20 0.909 0.938 0.909 0.928 0.035 0.938 03:07P Chart for @AC0K Options for @AC0K
Jun 20 0.954 0.964 0.938 0.955 0.027 0.969 03:07P Chart for @AC0M Options for @AC0M
Jul 20 0.996 0.996 0.970 0.970 0.041 0.972 02:41P Chart for @AC0N Options for @AC0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:17P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 01:20P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 April  @C0K 331'6s
1'6
Chart
 May  @C0K 331'6s
1'6
Chart
 June  @C0N 336'6s
1'2
Chart
 July  @C0N 336'6s
1'2
Chart
 August  @C0U 341'6s
1'2
Chart
 September  @C0U 341'6s
1'2
Chart
 October  @C0Z 350'6s
1'4
Chart
 November  @C0Z 350'6s
1'4
Chart
 December  @C0Z 350'6s
1'4
Chart

Price as of 04/09/20 03:32PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 32% Dew Pt: 8oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 7:31
As reported at DICKINSON, ND at 2:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 20°F
Precip: 0%
High: 54°F
Low: 23°F
Precip: 29%
High: 37°F
Low: 24°F
Precip: 80%
High: 33°F
Low: 16°F
Precip: 80%
High: 31°F
Low: 14°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN