Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
CORN RECEIVING SCHEDULE:
March 27th-31st: Appointment Only (Schedule is Full)
April 3rd-5th: CLOSED for maintenance on corn receiving
April 6th-7th: OPEN


**Schedule subject to change based on current inventory levels**


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed



Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'6 1'0 355'6 02:52A Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 02:50A Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 371'6 0'4 371'2 02:50A Chart for @C7U Options for @C7U
Dec 17 380'0 381'0 380'0 380'6 0'6 380'0 02:50A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'2 0'4 389'6 02:50A Chart for @C8H Options for @C8H
May 17 356'0 357'0 355'6 356'6 1'0 355'6 02:52A Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 02:50A Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 371'6 0'4 371'2 02:50A Chart for @C7U Options for @C7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.556 1.556 1.540 1.543 -0.017 1.540s 03/27 Chart for @AC7J Options for @AC7J
May 17 1.576 1.578 1.561 1.568 -0.012 1.564s 03/27 Chart for @AC7K Options for @AC7K
Jun 17 1.574 1.574 1.560 1.560 -0.006 1.568s 03/27 Chart for @AC7M Options for @AC7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 973'6 2'2 971'4 02:52A Chart for @S7K Options for @S7K
Jul 17 981'6 986'2 981'4 984'2 2'4 981'6 02:52A Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 986'4 2'6 983'6 02:52A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 420'6 0'0 420'6 02:52A Chart for @W7K Options for @W7K
Jul 17 434'6 435'4 433'4 434'6 0'0 434'6 02:52A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 03/27 Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 03/27 Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 03/27 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 March  @C7K 356'4
0'6
Chart
 April  @C7K 356'4
0'6
Chart
 May  @C7K 356'4
0'6
Chart
 June  @C7N 364'2
0'6
Chart
 July  @C7N 364'2
0'6
Chart
 August  @C7U 371'6
0'4
Chart
 October  @C7Z 380'6
0'6
Chart
 November  @C7Z 380'6
0'6
Chart
 December  @C7Z 380'6
0'6
Chart

Price as of 03/28/17 03:03AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 82% Dew Pt: 29oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 7:15
As reported at DICKINSON, ND at 1:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 32°F
Precip: 51%
High: 61°F
Low: 33°F
Precip: 20%
High: 61°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 52%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN