Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
Attention Corn Haulers: Due to full inventories, Red Trail will be CLOSED to corn receiving on Friday, February 23rd. We will resume taking corn on Monday, February 26th.
Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'0 366'2 366'6 0'0 366'6 07:56P Chart for @C8H Options for @C8H
May 18 374'6 375'0 374'4 375'0 0'2 374'6 07:56P Chart for @C8K Options for @C8K
Jul 18 382'4 382'6 382'2 382'4 0'0 382'4 07:53P Chart for @C8N Options for @C8N
Sep 18 389'0 389'4 389'0 389'2 -0'2 389'4 07:54P Chart for @C8U Options for @C8U
Dec 18 397'0 397'2 396'6 397'0 -0'2 397'2 07:54P Chart for @C8Z Options for @C8Z
Mar 18 366'2 367'0 366'2 366'6 0'0 366'6 07:56P Chart for @C8H Options for @C8H
May 18 374'6 375'0 374'4 375'0 0'2 374'6 07:56P Chart for @C8K Options for @C8K
Jul 18 382'4 382'6 382'2 382'4 0'0 382'4 07:53P Chart for @C8N Options for @C8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.475 1.489 1.470 1.489 0.010 1.487s 05:00P Chart for @AC8H Options for @AC8H
Apr 18 1.497 1.499 1.479 1.499 0.010 1.499s 04:03P Chart for @AC8J Options for @AC8J
May 18 1.499 1.499 1.499 1.499 0.010 1.505s 05:00P Chart for @AC8K Options for @AC8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1033'6 1031'0 1033'6 1'6 1032'0 07:56P Chart for @S8H Options for @S8H
May 18 1042'2 1045'0 1042'0 1044'6 1'4 1043'2 07:56P Chart for @S8K Options for @S8K
Jul 18 1051'2 1054'0 1051'2 1053'6 1'2 1052'4 07:56P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 452'6 451'4 452'2 1'0 451'2 07:56P Chart for @W8H Options for @W8H
May 18 466'0 466'0 464'2 465'2 1'0 464'2 07:56P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 February  @C8H 366'6
0'0
Chart
 March  @C8H 366'6
0'0
Chart
 April  @C8K 375'0
0'2
Chart
 May  @C8K 375'0
0'2
Chart
 June  @C8N 382'4
0'0
Chart
 July  @C8N 382'4
0'0
Chart
 October  @C8Z 397'0
-0'2
Chart
 November  @C8Z 397'0
-0'2
Chart
 December  @C8Z 397'0
-0'2
Chart

Price as of 02/22/18 08:07PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 5oF
Humid: 70% Dew Pt: 5oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 5:27
As reported at DICKINSON, ND at 6:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: -7°F
Precip: 0%
High: 24°F
Low: 3°F
Precip: 0%
High: 25°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN