Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.

Corn Dumping Schedule:

Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 531'2 508'0 526'6 15'2 511'4 09:03A Chart for @C1H Options for @C1H
May 21 515'6 533'6 510'4 529'0 14'6 514'2 09:03A Chart for @C1K Options for @C1K
Jul 21 510'4 527'6 506'0 524'0 14'0 510'0 09:03A Chart for @C1N Options for @C1N
Sep 21 459'0 469'4 455'6 468'6 10'0 458'6 09:03A Chart for @C1U Options for @C1U
Dec 21 435'6 443'6 432'2 443'6 9'0 434'6 09:03A Chart for @C1Z Options for @C1Z
Mar 21 513'0 531'2 508'0 526'6 15'2 511'4 09:03A Chart for @C1H Options for @C1H
May 21 515'6 533'6 510'4 529'0 14'6 514'2 09:03A Chart for @C1K Options for @C1K
Jul 21 510'4 527'6 506'0 524'0 14'0 510'0 09:03A Chart for @C1N Options for @C1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.600 1.600s 01/25 Chart for @AC1G Options for @AC1G
Mar 21 1.570 1.575s 09:01A Chart for @AC1H Options for @AC1H
Apr 21 1.600 1.600 1.600 1.600 1.633s 09:01A Chart for @AC1J Options for @AC1J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1374'4 1333'4 1373'4 30'0 1343'4 09:03A Chart for @S1H Options for @S1H
May 21 1345'6 1373'0 1332'4 1372'0 29'2 1342'6 09:03A Chart for @S1K Options for @S1K
Jul 21 1329'0 1355'4 1315'4 1353'2 24'6 1328'4 09:03A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 666'4 641'2 665'4 17'0 648'4 09:03A Chart for @W1H Options for @W1H
May 21 647'6 665'2 642'0 664'4 15'4 649'0 09:03A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.225 116.475 117.150 0.625 116.525 09:03A Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.250 122.475 123.025 0.075 122.950 09:03A Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.250 118.700 119.175 0.350 118.825 09:03A Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 January  @C1H 526'6
15'2
Chart
 February  @C1H 526'6
15'2
Chart
 March  @C1H 526'6
15'2
Chart
 April  @C1K 529'0
14'6
Chart
 May  @C1K 529'0
14'6
Chart
 June  @C1N 524'0
14'0
Chart
 July  @C1N 524'0
14'0
Chart
 August  @C1U 468'6
10'0
Chart
 October  @C1Z 443'6
9'0
Chart
 November  @C1Z 443'6
9'0
Chart
 December  @C1Z 443'6
9'0
Chart

Price as of 01/26/21 09:15AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 1oF Feels Like: -10oF
Humid: 91% Dew Pt: -1oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 4:44
As reported at Mayer Farm, ND at 7:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°F
Low: 0°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 0%
High: 30°F
Low: 9°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

~ Bill Gates,  Founder of Microsoft


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN