Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 463'2 10'2 453'0 10:00P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 468'2 10'0 458'2 10:00P Chart for @C9U Options for @C9U
Dec 19 468'0 472'4 467'0 472'2 8'6 463'4 10:00P Chart for @C9Z Options for @C9Z
Mar 20 471'4 475'4 470'6 475'4 8'0 467'4 10:00P Chart for @C0H Options for @C0H
May 20 470'6 476'2 470'6 476'2 7'6 468'4 10:00P Chart for @C0K Options for @C0K
Jul 19 458'2 464'2 458'0 463'2 10'2 453'0 10:00P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 468'2 10'0 458'2 10:00P Chart for @C9U Options for @C9U
Dec 19 468'0 472'4 467'0 472'2 8'6 463'4 10:00P Chart for @C9Z Options for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.643 1.645 1.630 1.640 0.030 1.610 10:00P Chart for @AC9N Options for @AC9N
Aug 19 1.564 1.620 1.564 1.609 0.055 1.609s 09:58P Chart for @AC9Q Options for @AC9Q
Sep 19 1.600 1.600 1.600 1.600 0.055 1.610s 09:58P Chart for @AC9U Options for @AC9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'4 12'6 896'6 10:00P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 915'6 12'6 903'0 10:00P Chart for @S9Q Options for @S9Q
Sep 19 915'0 924'0 914'4 923'0 13'0 910'0 10:00P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 544'6 538'0 543'6 5'2 538'4 10:00P Chart for @W9N Options for @W9N
Sep 19 542'6 548'2 541'2 547'4 5'4 542'0 10:00P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 June  @C9N 463'4
10'4
Chart
 July  @C9N 463'4
10'4
Chart
 August  @C9U 468'2
10'0
Chart
 September  @C9U 468'2
10'0
Chart
 October  @C9Z 472'4
9'0
Chart
 November  @C9Z 472'4
9'0
Chart
 December  @C9Z 472'4
9'0
Chart
 January  @C0H 475'4
8'0
Chart
 February  @C0H 475'4
8'0
Chart
 March  @C0H 475'4
8'0
Chart

Price as of 06/16/19 10:13PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 62% Dew Pt: 47oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 4:56 Sunset: 8:47
As reported at DICKINSON, ND at 8:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 43°F
Precip: 20%
High: 72°F
Low: 45°F
Precip: 40%
High: 73°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 49°F
Precip: 76%
High: 70°F
Low: 46°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN