Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 06:14P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 06:14P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 05:15P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 05:32P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 05:32P Chart for @C9H Options for @C9H
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 06:14P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 06:14P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 05:15P Chart for @C8U Options for @C8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.465 1.473 1.459 1.473 0.004 1.472s 06:19P Chart for @AC8K Options for @AC8K
Jun 18 1.458 1.473 1.457 1.472 0.008 1.470s 06:19P Chart for @AC8M Options for @AC8M
Jul 18 1.476 1.476 1.476 1.476 0.021 1.476s 06:19P Chart for @AC8N Options for @AC8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 05:04P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 06:20P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 06:19P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 06:16P Chart for @W8K Options for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 06:19P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 April  @C8K 386'4s
5'2
Chart
 May  @C8K 386'4s
5'2
Chart
 June  @C8N 395'6s
5'6
Chart
 July  @C8N 395'6s
5'6
Chart
 August  @C8U 403'0s
5'6
Chart
 September  @C8U 403'0s
5'6
Chart
 October  @C8Z 412'2s
5'6
Chart
 November  @C8Z 412'2s
5'6
Chart
 December  @C8Z 412'2s
5'6
Chart

Price as of 04/25/18 06:34PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 64oF
Humid: 21% Dew Pt: 26oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:45 Sunset: 7:53
As reported at DICKINSON, ND at 5:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 20%
High: 67°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 41°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN