Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 348'0 350'0 347'6 349'0 1'2 349'0s 02:30P Chart for @C8H Options for @C8H
May 18 356'2 358'2 356'0 357'0 1'2 357'2s 02:30P Chart for @C8K Options for @C8K
Jul 18 364'6 366'4 364'4 365'0 1'0 365'4s 02:31P Chart for @C8N Options for @C8N
Sep 18 372'0 373'4 371'4 372'2 0'6 372'4s 01:30P Chart for @C8U Options for @C8U
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 348'0 350'0 347'6 349'0 1'2 349'0s 02:30P Chart for @C8H Options for @C8H
May 18 356'2 358'2 356'0 357'0 1'2 357'2s 02:30P Chart for @C8K Options for @C8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.300 1.307 1.287 1.295 1.295 02:07P Chart for @AC8F Options for @AC8F
Feb 18 1.326 1.330 1.316 1.322 0.002 1.324 02:07P Chart for @AC8G Options for @AC8G
Mar 18 1.356 1.356 1.356 1.356 0.001 1.356 02:26P Chart for @AC8H Options for @AC8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 979'2 3'4 979'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'4 990'2 3'2 990'4s 02:30P Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'4 1001'4 3'2 1001'4s 02:31P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 411'2 417'2 411'0 416'2 6'0 416'6s 02:30P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 02:30P Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 01:05P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 December  @C8H 349'0s
1'2
Chart
 January  @C8H 349'0s
1'2
Chart
 February  @C8H 349'0s
1'2
Chart
 March  @C8H 349'0s
1'2
Chart
 April  @C8K 357'2s
1'2
Chart
 May  @C8K 357'2s
1'2
Chart
 June  @C8N 365'4s
1'0
Chart
 July  @C8N 365'4s
1'0
Chart

Price as of 12/13/17 02:42PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 27oF
Humid: 57% Dew Pt: 24oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:28 Sunset: 4:03
As reported at DICKINSON, ND at 1:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 29°F
Precip: 0%
High: 32°F
Low: 24°F
Precip: 78%
High: 46°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 20%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN