Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 05:04P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 05:13P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 04:58P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 04:58P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 05:11P Chart for @C0N Options for @C0N
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 05:04P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 05:13P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 04:58P Chart for @C0H Options for @C0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.350 1.351 1.337 1.338 -0.012 1.338s 05:14P Chart for @AC9U Options for @AC9U
Oct 19 1.355 1.355 1.338 1.342 -0.016 1.339s 05:14P Chart for @AC9V Options for @AC9V
Nov 19 1.340 -0.016 1.344s 05:14P Chart for @AC9X Options for @AC9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 05:04P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 04:47P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:56P Chart for @W9U Options for @W9U
Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 05:13P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 August  @C9U 363'2s
0'6
Chart
 September  @C9U 363'2s
0'6
Chart
 October  @C9Z 371'0s
0'6
Chart
 November  @C9Z 371'0s
0'6
Chart
 December  @C9Z 371'0s
0'6
Chart
 January  @C0H 383'0s
0'4
Chart
 February  @C0H 383'0s
0'4
Chart
 March  @C0H 383'0s
0'4
Chart

Price as of 08/22/19 05:29PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 48% Dew Pt: 61oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 25 mph
Sunrise: 5:58 Sunset: 7:50
As reported at DICKINSON, ND at 4:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 66%
High: 84°F
Low: 59°F
Precip: 67%
High: 78°F
Low: 56°F
Precip: 30%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN