Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 01:30P Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 394'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 392'6 397'2 392'6 396'4 1'6 396'2s 01:20P Chart for @C9U Options for @C9U
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 01:30P Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 01:30P Chart for @C9K Options for @C9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.262 1.273 1.257 1.263 0.004 1.263 01:16P Chart for @AC8X Options for @AC8X
Dec 18 1.286 1.291 1.280 1.285 0.002 1.285 01:29P Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 0.002 1.310 01:29P Chart for @AC9F Options for @AC9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 01:05P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 October  @C8Z 369'4s
2'4
Chart
 November  @C8Z 369'4s
2'4
Chart
 December  @C8Z 369'4s
2'4
Chart
 January  @C9H 381'6s
2'2
Chart
 February  @C9H 381'6s
2'2
Chart
 March  @C9H 381'6s
2'2
Chart
 April  @C9K 389'2s
2'2
Chart
 May  @C9K 389'2s
2'2
Chart
 June  @C9N 394'6s
2'0
Chart
 July  @C9N 394'6s
2'0
Chart

Price as of 10/22/18 01:50PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 33% Dew Pt: 25oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 5:51
As reported at DICKINSON, ND at 12:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 52%
View complete Local Weather

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN