Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'6 344'2 344'4 0'0 344'4 07:09P Chart for @C7Z Options for @C7Z
Mar 18 358'2 358'4 358'0 358'4 0'0 358'4 07:09P Chart for @C8H Options for @C8H
May 18 367'0 367'2 367'0 367'0 -0'2 367'2 07:09P Chart for @C8K Options for @C8K
Jul 18 374'2 374'4 374'2 374'4 -0'2 374'6 07:09P Chart for @C8N Options for @C8N
Sep 18 381'6 381'6 381'6 381'6 0'0 381'6 07:09P Chart for @C8U Options for @C8U
Dec 17 344'2 344'6 344'2 344'4 0'0 344'4 07:09P Chart for @C7Z Options for @C7Z
Mar 18 358'2 358'4 358'0 358'4 0'0 358'4 07:09P Chart for @C8H Options for @C8H
May 18 367'0 367'2 367'0 367'0 -0'2 367'2 07:09P Chart for @C8K Options for @C8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.394 1.398 1.384 1.395 -0.006 1.386s 07:03P Chart for @AC7X Options for @AC7X
Dec 17 1.392 1.398 1.380 1.390 -0.002 1.385s 06:24P Chart for @AC7Z Options for @AC7Z
Jan 18 1.388 1.390 1.378 1.378 -0.002 1.378s 06:24P Chart for @AC8F Options for @AC8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 977'6 976'0 976'6 -2'0 978'6 07:09P Chart for @S7X Options for @S7X
Jan 18 987'4 988'2 986'6 987'4 -1'6 989'2 07:09P Chart for @S8F Options for @S8F
Mar 18 997'6 998'4 996'6 997'2 -2'0 999'2 07:09P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 426'4 425'2 425'6 -0'2 426'0 07:09P Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'2 444'0 444'2 -0'2 444'4 07:08P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 October  @C7Z 344'4
0'0
Chart
 November  @C7Z 344'4
0'0
Chart
 December  @C7Z 344'4
0'0
Chart
 January  @C8H 358'4
0'0
Chart
 February  @C8H 358'4
0'0
Chart
 March  @C8H 358'4
0'0
Chart
 April  @C8K 367'0
-0'2
Chart
 May  @C8K 367'0
-0'2
Chart
 June  @C8N 374'4
-0'2
Chart
 July  @C8N 374'4
-0'2
Chart

Price as of 10/22/17 07:20PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 53% Dew Pt: 39oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:21 Sunset: 5:49
As reported at DICKINSON, ND at 6:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 57%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN