Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z Options for @C9Z
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.343 1.351 1.339 1.345 0.002 1.346s 04:00P Chart for @AC9H Options for @AC9H
Apr 19 1.364 1.370 1.358 1.364 0.003 1.365s 04:00P Chart for @AC9J Options for @AC9J
May 19 1.371 1.380 1.371 1.377 0.002 1.379s 04:00P Chart for @AC9K Options for @AC9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 February  @C9H 375'2s
-0'2
Chart
 March  @C9H 375'2s
-0'2
Chart
 April  @C9K 384'4s
0'2
Chart
 May  @C9K 384'4s
0'2
Chart
 June  @C9N 392'4s
0'2
Chart
 July  @C9N 392'4s
0'2
Chart
 August  @C9U 396'4s
0'2
Chart
 September  @C9U 396'4s
0'2
Chart
 October  @C9Z 401'6s
0'0
Chart
 November  @C9Z 401'6s
0'0
Chart
 December  @C9Z 401'6s
0'0
Chart

Price as of 02/22/19 06:47PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 10oF Feels Like: -5oF
Humid: 80% Dew Pt: 5oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 5:27
As reported at DICKINSON, ND at 5:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°F
Low: -1°F
Precip: 0%
High: 6°F
Low: -14°F
Precip: 34%
High: -3°F
Low: -14°F
Precip: 29%
High: 2°F
Low: -9°F
Precip: 60%
High: 7°F
Low: -9°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN