Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'2 388'4 389'0 -2'0 391'0 07:16P Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'0 400'4 400'6 -2'0 402'6 07:16P Chart for @C0H Options for @C0H
May 20 408'6 408'6 407'2 407'4 -2'0 409'4 07:16P Chart for @C0K Options for @C0K
Jul 20 414'2 414'4 413'2 413'4 -1'6 415'2 07:16P Chart for @C0N Options for @C0N
Sep 20 405'6 406'0 405'0 405'2 -1'2 406'4 07:16P Chart for @C0U Options for @C0U
Dec 19 390'0 390'2 388'4 389'0 -2'0 391'0 07:16P Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'0 400'4 400'6 -2'0 402'6 07:16P Chart for @C0H Options for @C0H
May 20 408'6 408'6 407'2 407'4 -2'0 409'4 07:16P Chart for @C0K Options for @C0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.431 1.445 1.431 1.438 -0.008 1.437s 06:58P Chart for @AC9X Options for @AC9X
Dec 19 1.389 1.405 1.389 1.401 -0.002 1.401s 07:16P Chart for @AC9Z Options for @AC9Z
Jan 20 1.393 1.394 1.393 1.394 -0.002 1.393s 07:16P Chart for @AC0F Options for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 932'0 930'2 931'6 -2'2 934'0 07:16P Chart for @S9X Options for @S9X
Jan 20 944'4 945'4 943'6 945'2 -2'2 947'4 07:16P Chart for @S0F Options for @S0F
Mar 20 956'0 957'4 955'6 957'4 -1'6 959'2 07:16P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 527'0 527'2 -5'0 532'2 07:16P Chart for @W9Z Options for @W9Z
Mar 20 534'6 534'6 531'6 532'0 -5'0 537'0 07:16P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 October 19th-31st  @C9Z 389'0
-2'0
Chart
 November  @C9Z 389'0
-2'0
Chart
 December  @C9Z 389'0
-2'0
Chart
 January  @C0H 400'6
-2'0
Chart
 February  @C0H 400'6
-2'0
Chart
 March  @C0H 400'6
-2'0
Chart
 April  @C0K 407'4
-2'0
Chart
 May  @C0K 407'4
-2'0
Chart

Price as of 10/20/19 07:27PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 65% Dew Pt: 32oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 5:54
As reported at DICKINSON, ND at 6:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 40%
High: 37°F
Low: 27°F
Precip: 20%
High: 43°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN