Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
*Red Trail is currently offering a basis fixed program for New Crop corn. Please contact Justin or Ryan for details.*

*Red Trails annual spring maintenance shutdown will take place May 6th-10th, 2019. We will be unable to receive corn or load DDG during this time*


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 353'4 353'6 -1'0 354'6 07:16P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 362'4 362'4 -1'0 363'4 07:16P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 370'0 370'0 -1'0 371'0 07:16P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 381'4 381'4 -1'0 382'4 07:16P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 396'0 396'0 -0'4 396'4 07:16P Chart for @C0H Options for @C0H
May 19 354'6 355'0 353'4 353'6 -1'0 354'6 07:16P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 362'4 362'4 -1'0 363'4 07:16P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 370'0 370'0 -1'0 371'0 07:16P Chart for @C9U Options for @C9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.333 1.336 1.326 1.334 0.001 1.334s 07:05P Chart for @AC9K Options for @AC9K
Jun 19 1.346 1.348 1.336 1.344 1.347s 07:05P Chart for @AC9M Options for @AC9M
Jul 19 1.349 1.354 1.349 1.352 1.357s 07:05P Chart for @AC9N Options for @AC9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 877'2 876'6 877'2 0'2 877'0 07:16P Chart for @S9K Options for @S9K
Jul 19 890'6 891'0 890'6 891'0 0'2 890'6 07:16P Chart for @S9N Options for @S9N
Aug 19 896'2 896'2 896'2 896'2 0'0 896'2 07:16P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 434'2 435'0 -0'6 435'6 07:16P Chart for @W9K Options for @W9K
Jul 19 441'2 441'6 440'2 441'2 -0'4 441'6 07:16P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 April  @C9K 353'6
-1'0
Chart
 May  @C9K 353'6
-1'0
Chart
 June  @C9N 362'4
-1'0
Chart
 July  @C9N 362'4
-1'0
Chart
 August  @C9U 370'0
-1'0
Chart
 September  @C9U 370'0
-1'0
Chart
 October  @C9Z 381'4
-1'0
Chart
 November  @C9Z 381'4
-1'0
Chart
 December  @C9Z 381'4
-1'0
Chart
 January  @C0H 396'0
-0'4
Chart
 February  @C0H 396'0
-0'4
Chart
 March  @C0H 396'0
-0'4
Chart

Price as of 04/22/19 07:27PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 21% Dew Pt: 21oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 7:49
As reported at DICKINSON, ND at 6:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 59%
High: 51°F
Low: 36°F
Precip: 73%
View complete Local Weather

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN