Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.349 1.349 1.329 1.336 -0.009 1.332s 01/19 Chart for @AC8G Options for @AC8G
Mar 18 1.365 1.370 1.353 1.359 -0.010 1.357s 01/19 Chart for @AC8H Options for @AC8H
Apr 18 1.399 1.399 1.386 1.388 -0.010 1.387s 01/19 Chart for @AC8J Options for @AC8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 January  @C8H 352'4s
1'0
Chart
 February  @C8H 352'4s
1'0
Chart
 March  @C8H 352'4s
1'0
Chart
 April  @C8K 360'6s
1'2
Chart
 May  @C8K 360'6s
1'2
Chart
 June  @C8N 369'0s
1'2
Chart
 July  @C8N 369'0s
1'2
Chart

Price as of 01/20/18 06:42PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 72% Dew Pt: 21oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 4:38
As reported at DICKINSON, ND at 5:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 17°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
High: 28°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN