Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
Attention Corn Haulers:
Due to full inventories, Red Trail will be CLOSED to corn receiving on Friday, September 22nd. We will resume taking corn on Monday, September 25th.
Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 351'6 -1'6 353'4 02:32A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 02:31A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 02:32A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'6 380'0 -1'4 381'4 02:31A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 02:28A Chart for @C8U Options for @C8U
Dec 17 352'6 353'2 351'6 351'6 -1'6 353'4 02:32A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 02:31A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 02:32A Chart for @C8K Options for @C8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.523 1.547 1.507 1.518 0.003 1.514s 01:40A Chart for @AC7V Options for @AC7V
Nov 17 1.490 1.505 1.479 1.490 0.015 1.488s 09/24 Chart for @AC7X Options for @AC7X
Dec 17 1.460 1.475 1.460 1.462 0.015 1.465s 09/24 Chart for @AC7Z Options for @AC7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'4 978'4 -5'6 984'2 02:31A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'6 989'0 -5'4 994'4 02:31A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'6 997'6 -5'6 1003'4 02:31A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'2 -4'2 449'4 02:32A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'2 -4'2 469'4 02:32A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 September  @C7Z 351'6
-1'6
Chart
 October  @C7Z 351'6
-1'6
Chart
 November  @C7Z 351'6
-1'6
Chart
 December  @C7Z 351'6
-1'6
Chart
 January  @C8H 364'4
-1'4
Chart
 February  @C8H 364'4
-1'4
Chart
 March  @C8H 364'4
-1'4
Chart
 April  @C8K 373'0
-1'4
Chart
 May  @C8K 373'0
-1'4
Chart
 June  @C8N 380'0
-1'4
Chart
 July  @C8N 380'0
-1'4
Chart

Price as of 09/25/17 02:42AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 83% Dew Pt: 39oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 6:42
As reported at DICKINSON, ND at 1:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 52°F
Low: 37°F
Precip: 44%		 High: 61°F
Low: 37°F
Precip: 0%		 High: 68°F
Low: 37°F
Precip: 0%		 High: 65°F
Low: 40°F
Precip: 39%		 High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN