Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

ATTENTION:
We will be closed for corn receiving and DDG loading Monday, May 28th for Memorial Day.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.495 1.505 1.495 1.500 0.004 1.501s 05/25 Chart for @AC8M Options for @AC8M
Jul 18 1.535 1.535 1.517 1.523 0.002 1.524s 05/25 Chart for @AC8N Options for @AC8N
Aug 18 1.539 1.543 1.539 1.541 0.002 1.541s 05/25 Chart for @AC8Q Options for @AC8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 May  @C8N 406'0s
1'6
Chart
 June  @C8N 406'0s
1'6
Chart
 July  @C8N 406'0s
1'6
Chart
 August  @C8U 415'0s
2'0
Chart
 September  @C8U 415'0s
2'0
Chart
 October  @C8Z 425'0s
2'4
Chart
 November  @C8Z 425'0s
2'4
Chart
 December  @C8Z 425'0s
2'4
Chart
 January  @C9H 433'4s
2'6
Chart
 February  @C9H 433'4s
2'6
Chart
 March  @C9H 433'4s
2'6
Chart
 April  @C9K 437'6s
2'4
Chart
 May  @C9K 437'6s
2'4
Chart
 June  @C9N 442'0s
2'6
Chart
 July  @C9N 442'0s
2'6
Chart

Price as of 05/26/18 10:41AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 37% Dew Pt: 51oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:04 Sunset: 8:31
As reported at DICKINSON, ND at 9:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 50%
High: 74°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 75%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN