RED TRAIL ENERGY

Home | Cash Bids | Discount Schedule | Distillers | Weather | Futures Markets | Quotes | Portfolio | Markets Page | Charts | Options


	Welcome
	*RED TRAIL ENERGY* ATTENTION: Please note the following corn receiving schedule. Wednesday, August 15th: CLOSED Thursday, August 16th: CLOSED Friday, August 17th: OPEN Corn Dumping Schedule: Monday-Friday: 6:30AM-5:30PM CT Saturday-Sunday: Closed Dried Distiller's Loading Hours Monday-Friday: 7:00AM-5:00PM CT Saturday-Sunday: Closed Contact: Ryan Wiege, Grain Buyer Office: 701-974-3880, ext 1117 Cell: 701-690-1486 ryan@redtrailenergy.com Justin Wehri, Grain Buyer Office: 701-974-3880, ext 1118 Cell: 701-260-8154 justin@redtrailenergy.com Scale House: 974-3308, ext 1106 Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	365'0	365'2	363'2	363'6	-1'4	365'2	04:34A
	Dec 18	379'4	379'6	377'4	378'0	-1'6	379'6	04:34A
	Mar 19	391'0	391'2	389'2	389'6	-1'6	391'4	04:34A
	May 19	397'4	398'2	396'2	396'4	-2'0	398'4	04:34A
	Jul 19	403'2	404'0	402'2	402'4	-1'6	404'2	04:34A
	Sep 18	365'0	365'2	363'2	363'6	-1'4	365'2	04:34A
	Dec 18	379'4	379'6	377'4	378'0	-1'6	379'6	04:34A
	Mar 19	391'0	391'2	389'2	389'6	-1'6	391'4	04:34A

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	1.361	1.363	1.361	1.363	-0.004	1.367	02:00A
	Oct 18	1.370	1.381	1.361	1.361	0.012	1.368s	02:00A
	Nov 18	1.365	1.365	1.362	1.362	0.014	1.365s	08/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	884'6	887'4	879'0	880'6	-4'6	885'4	04:34A
	Nov 18	896'0	898'6	890'0	891'6	-5'2	897'0	04:34A
	Jan 19	908'0	910'6	902'2	904'0	-5'2	909'2	04:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	542'2	545'4	535'0	536'2	-6'0	542'2	04:34A
	Dec 18	562'0	564'2	555'0	556'0	-6'0	562'0	04:34A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	108.525	109.000	108.100	108.425		108.325s	08/16
	Oct 18	109.225	109.750	108.725	109.275	0.275	109.275s	08/16
	Dec 18	113.100	113.525	112.575	113.200	0.400	113.200s	08/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

CORN
	Red Trail Energy
	Futures Month	Futures Price	Basis	Cash Price	Futures Change
August	@C8U	363'6			-1'4
September	@C8U	363'6			-1'4
October	@C8Z	378'0			-1'6
November	@C8Z	378'0			-1'6
December	@C8Z	378'0			-1'6
January	@C9H	389'6			-1'6
February	@C9H	389'6			-1'6
March	@C9H	389'6			-1'6
April	@C9K	396'4			-2'0
May	@C9K	396'4			-2'0
June	@C9N	402'4			-1'6
July	@C9N	402'4			-1'6

Price as of 08/17/18 04:46AM CDT.
Month Symbols

Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Richardton, ND

Chg Zip Code:
Temp:	61^oF	Feels Like:	60^oF
Humid:	58%	Dew Pt:	46^oF
Barom:	30.06	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	5:51	Sunset:	7:58
As reported at DICKINSON, ND at 3:00 AM


	Local Radar
	Richardton, ND

Local Forecast

Richardton, ND

Friday	Saturday	Sunday	Monday	Tuesday
High: 93°F Low: 56°F Precip: 0%	High: 92°F Low: 58°F Precip: 50%	High: 74°F Low: 52°F Precip: 80%	High: 73°F Low: 46°F Precip: 80%	High: 78°F Low: 46°F Precip: 0%

View complete Local Weather

Quote of the Day

"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~

Robert Townsend

Copyright DTN. All rights reserved. Disclaimer.