Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
ATTENTION CORN HAULERS:
Due to a breakdown in our elevator system, Red Trail will be CLOSED to corn receiving on Friday, November 16th. Please continue to check the website or call us for updates.
Thank You

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 02:03A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 02:03A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 02:03A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 392'0 392'0 -0'4 392'4 02:03A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 02:03A Chart for @C9U Options for @C9U
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 02:03A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 02:03A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 02:03A Chart for @C9K Options for @C9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.256 1.256 1.256 1.256 -0.007 1.263 02:00A Chart for @AC8Z Options for @AC8Z
Jan 19 1.293 1.296 1.277 1.277 0.007 1.282s 02:00A Chart for @AC9F Options for @AC9F
Feb 19 1.319 1.326 1.305 1.305 0.007 1.312s 01:59A Chart for @AC9G Options for @AC9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 887'0 887'2 -1'4 888'6 02:04A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 900'4 900'4 -1'6 902'2 02:03A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'6 914'0 -1'4 915'4 02:03A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 505'0 505'2 -0'2 505'4 02:03A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'6 514'0 -0'6 514'6 02:03A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 November  @C8Z 367'2
-0'2
Chart
 December  @C8Z 367'2
-0'2
Chart
 January  @C9H 378'2
0'0
Chart
 February  @C9H 378'2
0'0
Chart
 March  @C9H 378'2
0'0
Chart
 April  @C9K 385'4
-0'2
Chart
 May  @C9K 385'4
-0'2
Chart
 June  @C9N 392'0
-0'4
Chart
 July  @C9N 392'0
-0'4
Chart

Price as of 11/16/18 02:15AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 96% Dew Pt: 31oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 4:16
As reported at DICKINSON, ND at 12:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 8°F
Precip: 80%
High: 24°F
Low: 5°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN