Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 330'6 319'4 327'4 7'0 327'4s 05:06P Chart for @C0N Options for @C0N
Sep 20 325'4 334'0 323'6 331'4 6'4 331'6s 05:07P Chart for @C0U Options for @C0U
Dec 20 334'4 342'4 333'0 340'4 5'6 340'2s 04:59P Chart for @C0Z Options for @C0Z
Mar 21 346'4 353'6 345'2 351'6 5'4 352'0s 04:52P Chart for @C1H Options for @C1H
May 21 354'0 360'6 352'4 359'0 5'0 359'0s 04:58P Chart for @C1K Options for @C1K
Jul 20 320'2 330'6 319'4 327'4 7'0 327'4s 05:06P Chart for @C0N Options for @C0N
Sep 20 325'4 334'0 323'6 331'4 6'4 331'6s 05:07P Chart for @C0U Options for @C0U
Dec 20 334'4 342'4 333'0 340'4 5'6 340'2s 04:59P Chart for @C0Z Options for @C0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.117 1.131 1.117 1.117 -0.033 1.117s 05:00P Chart for @AC0M Options for @AC0M
Jul 20 1.116 1.129 1.116 1.127 0.002 1.116s 04:00P Chart for @AC0N Options for @AC0N
Aug 20 1.120 0.002 1.121s 05:00P Chart for @AC0Q Options for @AC0Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 838'6 846'4 -1'4 847'0s 05:07P Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 840'6 848'4 -1'0 849'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 841'4 849'6 0'0 850'4s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 518'6 503'6 514'4 10'0 514'4s 04:55P Chart for @W0N Options for @W0N
Sep 20 509'2 521'4 507'2 517'2 9'6 517'6s 01:20P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 03:48P Chart for @LE0Q Options for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 02:30P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 May  @C0N 327'4s
7'0
Chart
 June  @C0N 327'4s
7'0
Chart
 July  @C0N 327'4s
7'0
Chart
 August  @C0U 331'6s
6'4
Chart
 September  @C0U 331'6s
6'4
Chart
 October  @C0Z 340'2s
5'6
Chart
 November  @C0Z 340'2s
5'6
Chart
 December  @C0Z 340'2s
5'6
Chart

Price as of 05/28/20 05:17PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 31% Dew Pt: 36oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:02 Sunset: 8:34
As reported at DICKINSON, ND at 3:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN