RED TRAIL ENERGY

Home | Cash Bids | Discount Schedule | Distillers | Weather | Futures Markets | Quotes | Portfolio | Markets Page | Charts | Options


	Welcome
	*RED TRAIL ENERGY* *Red Trail is currently offering a basis fixed program for New Crop corn. Please contact Justin or Ryan for details.* Corn Dumping Schedule: Monday-Friday: 6:30AM-5:30PM CT Saturday-Sunday: Closed Dried Distiller's Loading Hours Monday-Friday: 7:00AM-5:00PM CT Saturday-Sunday: Closed Contact: Ryan Wiege, Grain Buyer Office: 701-974-3880, ext 1117 Cell: 701-690-1486 ryan@redtrailenergy.com Justin Wehri, Grain Buyer Office: 701-974-3880, ext 1118 Cell: 701-260-8154 justin@redtrailenergy.com Scale House: 974-3308, ext 1106 Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	393'2	395'0	392'6	394'6	5'6	389'0	04:21A
	Sep 19	400'0	402'2	399'4	402'0	5'2	396'6	04:21A
	Dec 19	407'0	409'0	407'0	409'0	4'4	404'4	04:21A
	Mar 20	416'0	418'0	415'6	418'0	3'6	414'2	04:21A
	May 20	421'0	422'2	420'6	422'2	3'4	418'6	04:21A
	Jul 19	393'2	395'0	392'6	394'6	5'6	389'0	04:21A
	Sep 19	400'0	402'2	399'4	402'0	5'2	396'6	04:21A
	Dec 19	407'0	409'0	407'0	409'0	4'4	404'4	04:21A

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	1.365	1.391	1.365	1.388	0.016	1.380s	03:04A
	Jul 19	1.374	1.401	1.374	1.396	0.015	1.388s	03:04A
	Aug 19	1.395	1.395	1.395	1.395	0.015	1.400s	02:20A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	842'6	842'6	835'6	837'0	5'2	831'6	04:20A
	Aug 19	849'4	849'4	842'2	843'6	5'2	838'4	04:20A
	Sep 19	855'4	855'4	849'2	850'2	5'2	845'0	04:20A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	486'2	488'0	482'6	484'4	6'2	478'2	04:21A
	Sep 19	493'4	493'4	489'2	490'4	5'2	485'2	04:21A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	111.750	111.800	110.800	111.650	0.075	111.350s	05/20
	Aug 19	109.225	109.275	108.175	108.850	- 0.400	108.525s	05/20
	Oct 19	109.150	109.175	108.200	108.825	- 0.400	108.500s	05/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

CORN
	Red Trail Energy
	Futures Month	Futures Price	Basis	Cash Price	Futures Change
May	@C9N	394'6			5'6
June	@C9N	394'6			5'6
July	@C9N	394'6			5'6
August	@C9U	402'0			5'2
September	@C9U	402'0			5'2
October	@C9Z	409'0			4'4
November	@C9Z	409'0			4'4
December	@C9Z	409'0			4'4
January	@C0H	418'0			3'6
February	@C0H	418'0			3'6
March	@C0H	418'0			3'6

Price as of 05/21/19 04:33AM CDT.
Month Symbols

Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Richardton, ND

Chg Zip Code:
Temp:	41^oF	Feels Like:	41^oF
Humid:	86%	Dew Pt:	37^oF
Barom:	30.01	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:09	Sunset:	8:26
As reported at DICKINSON, ND at 3:00 AM


	Local Radar
	Richardton, ND

Local Forecast

Richardton, ND

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 54°F Low: 37°F Precip: 80%	High: 48°F Low: 37°F Precip: 80%	High: 55°F Low: 36°F Precip: 50%	High: 56°F Low: 40°F Precip: 41%	High: 65°F Low: 37°F Precip: 0%

View complete Local Weather

Quote of the Day

"Without deviation, progress is not possible."

~

Frank Zappa, (1940 - 1993), American composer, guitarist, and satirist

Copyright DTN. All rights reserved. Disclaimer.