Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
ATTENTION:
We will be closed for corn receiving and DDG loading November 23rd and 24th for Thanksgiving.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'4 -0'4 345'0 01:13P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 355'6 -0'6 356'4 01:13P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'0 -0'6 364'6 01:13P Chart for @C8K Options for @C8K
Jul 18 371'2 372'6 370'0 372'0 -0'4 372'4 01:13P Chart for @C8N Options for @C8N
Sep 18 378'4 379'6 377'2 379'4 0'0 379'4 01:13P Chart for @C8U Options for @C8U
Dec 17 344'0 345'6 342'6 344'4 -0'4 345'0 01:13P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 355'6 -0'6 356'4 01:13P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'0 -0'6 364'6 01:13P Chart for @C8K Options for @C8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.406 1.406 1.386 1.393 -0.005 1.398 01:10P Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.393 1.388 1.389 -0.006 1.395 01:12P Chart for @AC8F Options for @AC8F
Feb 18 1.406 1.406 1.406 1.406 -0.002 1.408 01:12P Chart for @AC8G Options for @AC8G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 988'6 -1'2 990'0 01:13P Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'4 1000'0 -1'2 1001'2 01:13P Chart for @S8H Options for @S8H
May 18 1010'4 1012'0 1007'0 1009'4 -1'2 1010'6 01:13P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 428'6 420'2 424'4 2'4 422'0 01:13P Chart for @W7Z Options for @W7Z
Mar 18 438'4 445'0 436'4 440'6 2'2 438'4 01:13P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 01:05P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 November  @C7Z 344'4
-0'4
Chart
 December  @C7Z 344'4
-0'4
Chart
 January  @C8H 355'6
-0'6
Chart
 February  @C8H 355'6
-0'6
Chart
 March  @C8H 355'6
-0'6
Chart
 April  @C8K 364'0
-0'6
Chart
 May  @C8K 364'0
-0'6
Chart
 June  @C8N 372'0
-0'4
Chart
 July  @C8N 372'0
-0'4
Chart

Price as of 11/21/17 01:24PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 47% Dew Pt: 1oF
Barom: 30.44 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 4:11
As reported at DICKINSON, ND at 12:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 3°F
Precip: 0%
High: 58°F
Low: 17°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 20%
High: 45°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN