Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 372'0 0'4 371'4 09:10P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 381'0 381'2 0'4 380'6 09:10P Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'6 387'6 0'2 387'4 09:10P Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'6 395'0 0'2 394'6 09:09P Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 09:09P Chart for @C0H Options for @C0H
May 19 372'0 372'2 371'4 372'0 0'4 371'4 09:10P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 381'0 381'2 0'4 380'6 09:10P Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'6 387'6 0'2 387'4 09:10P Chart for @C9U Options for @C9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.425 1.425 1.425 1.425 0.001 1.424 09:00P Chart for @AC9J Options for @AC9J
May 19 1.414 1.414 1.414 1.414 1.414 09:10P Chart for @AC9K Options for @AC9K
Jun 19 1.396 1.403 1.393 1.395 0.022 1.407s 09:10P Chart for @AC9M Options for @AC9M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 906'2 0'4 905'6 09:10P Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 918'2 919'6 0'4 919'2 09:10P Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 924'4 925'4 0'0 925'4 09:09P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 459'0 2'2 456'6 09:10P Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 464'4 466'0 2'4 463'4 09:10P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 March  @C9K 372'0
0'4
Chart
 April  @C9K 372'0
0'4
Chart
 May  @C9K 372'0
0'4
Chart
 June  @C9N 381'2
0'4
Chart
 July  @C9N 381'2
0'4
Chart
 August  @C9U 388'0
0'4
Chart
 September  @C9U 388'0
0'4
Chart
 October  @C9Z 395'0
0'2
Chart
 November  @C9Z 395'0
0'2
Chart
 December  @C9Z 395'0
0'2
Chart

Price as of 03/18/19 09:21PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 82% Dew Pt: 29oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 7:02
As reported at DICKINSON, ND at 8:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 22°F
Precip: 20%
High: 45°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN