RED TRAIL ENERGY

Home | Cash Bids | Discount Schedule | Distillers | Weather | Futures Markets | Quotes | Portfolio | Markets Page | Charts | Options


	Welcome
	*RED TRAIL ENERGY* ATTENTION CORN HAULERS: Due to a breakdown in our elevator system, Red Trail will be CLOSED to corn receiving on Friday, November 16th. Please continue to check the website or call us for updates. Thank You Corn Dumping Schedule: Monday-Friday: 6:30AM-5:30PM CT Saturday-Sunday: Closed Dried Distiller's Loading Hours Monday-Friday: 7:00AM-5:00PM CT Saturday-Sunday: Closed Contact: Ryan Wiege, Grain Buyer Office: 701-974-3880, ext 1117 Cell: 701-690-1486 ryan@redtrailenergy.com Justin Wehri, Grain Buyer Office: 701-974-3880, ext 1118 Cell: 701-260-8154 justin@redtrailenergy.com Scale House: 974-3308, ext 1106 Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	367'2	368'6	367'0	367'2	-0'2	367'4	02:03A
	Mar 19	378'0	379'6	377'6	378'2	0'0	378'2	02:03A
	May 19	385'4	386'6	385'2	385'4	-0'2	385'6	02:03A
	Jul 19	392'2	393'2	392'0	392'0	-0'4	392'4	02:03A
	Sep 19	393'6	394'4	393'4	394'4	0'6	393'6	02:03A
	Dec 18	367'2	368'6	367'0	367'2	-0'2	367'4	02:03A
	Mar 19	378'0	379'6	377'6	378'2	0'0	378'2	02:03A
	May 19	385'4	386'6	385'2	385'4	-0'2	385'6	02:03A

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	1.256	1.256	1.256	1.256	-0.007	1.263	02:00A
	Jan 19	1.293	1.296	1.277	1.277	0.007	1.282s	02:00A
	Feb 19	1.319	1.326	1.305	1.305	0.007	1.312s	01:59A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	889'6	891'6	887'0	887'2	-1'4	888'6	02:04A
	Mar 19	902'6	905'0	900'4	900'4	-1'6	902'2	02:03A
	May 19	916'0	918'0	913'6	914'0	-1'4	915'4	02:03A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	505'2	507'4	505'0	505'2	-0'2	505'4	02:03A
	Mar 19	513'6	516'2	513'6	514'0	-0'6	514'6	02:03A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	114.500	115.450	114.150	115.025	0.550	115.150s	11/15
	Feb 19	118.600	119.225	118.075	119.075	0.500	119.100s	11/15
	Apr 19	120.475	121.175	120.050	120.925	0.375	120.950s	11/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

CORN
	Red Trail Energy
	Futures Month	Futures Price	Basis	Cash Price	Futures Change
November	@C8Z	367'2			-0'2
December	@C8Z	367'2			-0'2
January	@C9H	378'2			0'0
February	@C9H	378'2			0'0
March	@C9H	378'2			0'0
April	@C9K	385'4			-0'2
May	@C9K	385'4			-0'2
June	@C9N	392'0			-0'4
July	@C9N	392'0			-0'4

Price as of 11/16/18 02:15AM CST.
Month Symbols

Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Richardton, ND

Chg Zip Code:
Temp:	32^oF	Feels Like:	26^oF
Humid:	96%	Dew Pt:	31^oF
Barom:	29.99	Wind Dir:	S
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:55	Sunset:	4:16
As reported at DICKINSON, ND at 12:00 AM


	Local Radar
	Richardton, ND

Local Forecast

Richardton, ND

Friday	Saturday	Sunday	Monday	Tuesday
High: 38°F Low: 8°F Precip: 80%	High: 24°F Low: 5°F Precip: 0%	High: 29°F Low: 13°F Precip: 0%	High: 40°F Low: 18°F Precip: 0%	High: 43°F Low: 24°F Precip: 0%

View complete Local Weather

Quote of the Day

"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~

Scott Adams, American Cartoonist

Copyright DTN. All rights reserved. Disclaimer.