Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

**Red Trail will be CLOSED to corn receiving and DDG loading on Thursday, November 26th and Friday, November 27th. We will resume normal operations on Monday, November 30th. We would like to wish everyone a safe and Happy Thanksgiving!**

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed


Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106



 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 12:12P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 12:14P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 12:13P Chart for @C1U Options for @C1U
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 12:12P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 12:14P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K Options for @C1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.380 1.400 1.310 1.400 -0.040 1.370s 11:59A Chart for @AC0Z Options for @AC0Z
Jan 21 1.399 1.399 1.330 1.330 -0.030 1.330s 11:59A Chart for @AC1F Options for @AC1F
Feb 21 1.330 -0.030 1.330s 11/25 Chart for @AC1G Options for @AC1G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:15P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 10:58A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 12:12P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 November  @C0Z 420'0s
-5'6
Chart
 December  @C0Z 420'0s
-5'6
Chart
 January  @C1H 427'4s
-5'0
Chart
 February  @C1H 427'4s
-5'0
Chart
 March  @C1H 427'4s
-5'0
Chart
 April  @C1K 430'2s
-5'4
Chart
 May  @C1K 430'2s
-5'4
Chart
 June  @C1N 431'4s
-5'0
Chart
 July  @C1N 431'4s
-5'0
Chart
 August  @C1U 412'4s
-2'2
Chart

Price as of 11/26/20 12:40PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 83% Dew Pt: 28oF
Barom: 28.08 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 4:06
As reported at MAYER FARM, ND at 10:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 40°F
Low: 21°F
Precip: 0%		 High: 47°F
Low: 20°F
Precip: 0%		 High: 51°F
Low: 29°F
Precip: 0%		 High: 34°F
Low: 20°F
Precip: 0%		 High: 43°F
Low: 17°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN