Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
*Red Trail will be CLOSED to corn dumping on Wednesday, July 26th and Thursday July 27th. We will resume dumping corn on Friday, July 28th.*

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 03:25A Chart for @C7U Options for @C7U
Dec 17 387'0 388'0 386'4 387'2 -0'4 387'6 03:25A Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'4 398'0 398'6 -0'4 399'2 03:25A Chart for @C8H Options for @C8H
May 18 404'0 404'6 403'4 404'4 0'0 404'4 03:25A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'0 -0'4 409'4 03:25A Chart for @C8N Options for @C8N
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 03:25A Chart for @C7U Options for @C7U
Dec 17 387'0 388'0 386'4 387'2 -0'4 387'6 03:25A Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'4 398'0 398'6 -0'4 399'2 03:25A Chart for @C8H Options for @C8H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1.540 1.540 1.540 1.540 0.010 1.530s 12:54A Chart for @AC7Q Options for @AC7Q
Sep 17 1.540 1.550 1.540 1.547 0.014 1.547s 12:54A Chart for @AC7U Options for @AC7U
Oct 17 1.535 1.538 1.535 1.535 0.008 1.536s 07/27 Chart for @AC7V Options for @AC7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 995'0 0'2 994'6 03:25A Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 1000'4 0'4 1000'0 03:25A Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'2 1007'4 0'0 1007'4 03:25A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 482'2 478'0 480'4 0'6 479'6 03:24A Chart for @W7U Options for @W7U
Dec 17 505'4 507'2 503'2 505'6 1'0 504'6 03:24A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 07/27 Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 07/27 Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 07/27 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 July  @C7U 373'6
-0'4
Chart
 August  @C7U 373'6
-0'4
Chart
 September  @C7U 373'6
-0'4
Chart
 October  @C7Z 387'2
-0'4
Chart
 November  @C7Z 387'2
-0'4
Chart
 December  @C7Z 387'2
-0'4
Chart

Price as of 07/28/17 03:36AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:27 Sunset: 8:28
As reported at DICKINSON, ND at 2:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 60°F
Precip: 58%		 High: 92°F
Low: 61°F
Precip: 59%		 High: 94°F
Low: 60°F
Precip: 0%		 High: 94°F
Low: 64°F
Precip: 20%		 High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN