Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 366'6 366'2 366'6 0'0 366'6 07:30P Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'2 376'6 377'2 0'0 377'2 07:30P Chart for @C0H Options for @C0H
May 20 383'2 383'2 382'6 383'0 0'0 383'0 07:30P Chart for @C0K Options for @C0K
Jul 20 389'2 389'4 388'6 389'2 0'0 389'2 07:30P Chart for @C0N Options for @C0N
Sep 20 390'0 390'4 390'0 390'0 0'4 389'4 07:30P Chart for @C0U Options for @C0U
Dec 19 366'6 366'6 366'2 366'6 0'0 366'6 07:30P Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'2 376'6 377'2 0'0 377'2 07:30P Chart for @C0H Options for @C0H
May 20 383'2 383'2 382'6 383'0 0'0 383'0 07:30P Chart for @C0K Options for @C0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.404 1.418 1.399 1.405 0.001 1.405s 05:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.380 1.389 1.377 1.379 0.001 1.381s 05:00P Chart for @AC0F Options for @AC0F
Feb 20 1.422 1.422 1.418 1.418 0.001 1.400s 05:00P Chart for @AC0G Options for @AC0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'4 904'4 906'2 1'2 905'0 07:30P Chart for @S0F Options for @S0F
Mar 20 919'4 920'2 918'4 919'6 0'6 919'0 07:30P Chart for @S0H Options for @S0H
May 20 932'2 933'0 931'2 933'0 1'0 932'0 07:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'0 513'4 514'2 -1'2 515'4 07:30P Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'0 516'4 517'4 -1'2 518'6 07:30P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 02:49P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 November  @C9Z 366'6
0'0
Chart
 December  @C9Z 366'6
0'0
Chart
 January  @C0H 377'2
0'0
Chart
 February  @C0H 377'2
0'0
Chart
 March  @C0H 377'2
0'0
Chart
 April  @C0K 383'0
0'0
Chart
 May  @C0K 383'0
0'0
Chart

Price as of 11/20/19 07:41PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 81% Dew Pt: 21oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:02 Sunset: 4:11
As reported at DICKINSON, ND at 6:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 40%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN