Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:59P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 02:59P Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 03:34P Chart for @C9U Options for @C9U
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:59P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Chart for @C9K Options for @C9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.250 1.265 1.249 1.261 0.008 1.258s 04:00P Chart for @AC9F Options for @AC9F
Feb 19 1.284 1.296 1.284 1.293 0.006 1.290s 04:02P Chart for @AC9G Options for @AC9G
Mar 19 1.318 1.321 1.315 1.315 0.007 1.313s 04:02P Chart for @AC9H Options for @AC9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:51P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:58P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 03:49P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 02:37P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 December  @C9H 384'6s
0'4
Chart
 January  @C9H 384'6s
0'4
Chart
 February  @C9H 384'6s
0'4
Chart
 March  @C9H 384'6s
0'4
Chart
 April  @C9K 392'2s
0'4
Chart
 May  @C9K 392'2s
0'4
Chart
 June  @C9N 398'6s
0'4
Chart
 July  @C9N 398'6s
0'4
Chart
 August  @C9U 400'0s
0'2
Chart
 September  @C9U 400'0s
0'2
Chart
 October  @C9Z 403'6s
0'0
Chart
 November  @C9Z 403'6s
0'0
Chart
 December  @C9Z 403'6s
0'0
Chart

Price as of 12/14/18 09:08PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 69% Dew Pt: 22oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 4:03
As reported at DICKINSON, ND at 7:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN