Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
Red Trail will be closed to corn receiving and DDG loading on Monday, May 29th 


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed



Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'0 0'4 369'4 04:30A Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 376'4 378'0 1'0 377'0 04:30A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'4 0'6 387'6 04:30A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 398'0 0'4 397'4 04:30A Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'2 404'6 1'0 403'6 04:29A Chart for @C8K Options for @C8K
Jul 17 370'0 371'4 368'6 370'0 0'4 369'4 04:30A Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 376'4 378'0 1'0 377'0 04:30A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'4 0'6 387'6 04:30A Chart for @C7Z Options for @C7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.454 1.464 1.454 1.464 -0.006 1.464s 05/23 Chart for @AC7M Options for @AC7M
Jul 17 1.476 1.491 1.476 1.490 -0.009 1.490s 05/23 Chart for @AC7N Options for @AC7N
Aug 17 1.504 1.504 1.495 1.498 -0.012 1.498s 05/23 Chart for @AC7Q Options for @AC7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 943'0 949'0 0'6 948'2 04:30A Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 945'2 951'6 1'4 950'2 04:30A Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 943'2 949'2 1'2 948'0 04:30A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 430'6 427'4 429'2 -0'2 429'4 04:29A Chart for @W7N Options for @W7N
Sep 17 444'0 445'0 442'2 443'6 -0'2 444'0 04:29A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 05/23 Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 05/23 Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 05/23 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 May  @C7N 370'0
0'4
Chart
 June  @C7N 370'0
0'4
Chart
 July  @C7N 370'0
0'4
Chart
 August  @C7U 378'0
1'0
Chart
 October  @C7Z 388'4
0'6
Chart
 November  @C7Z 388'4
0'6
Chart
 December  @C7Z 388'4
0'6
Chart

Price as of 05/24/17 04:41AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 73% Dew Pt: 34oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:06 Sunset: 8:29
As reported at DICKINSON, ND at 3:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 39°F
Precip: 51%
High: 64°F
Low: 40°F
Precip: 20%
High: 65°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 20%
High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN