Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 01:30P Chart for @C0H Options for @C0H
May 20 441'2 445'2 437'2 443'6 4'0 444'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 01:30P Chart for @C0N Options for @C0N
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 01:30P Chart for @C0H Options for @C0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.481 1.500 1.456 1.499 0.034 1.500 01:29P Chart for @AC9Q Options for @AC9Q
Sep 19 1.503 1.520 1.478 1.514 0.028 1.516 01:29P Chart for @AC9U Options for @AC9U
Oct 19 1.502 1.502 1.500 1.500 0.030 1.528 01:29P Chart for @AC9V Options for @AC9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 01:30P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 July  @C9U 425'4s
3'2
Chart
 August  @C9U 425'4s
3'2
Chart
 September  @C9U 425'4s
3'2
Chart
 October  @C9Z 431'4s
4'6
Chart
 November  @C9Z 431'4s
4'6
Chart
 December  @C9Z 431'4s
4'6
Chart
 January  @C0H 440'4s
4'6
Chart
 February  @C0H 440'4s
4'6
Chart
 March  @C0H 440'4s
4'6
Chart

Price as of 07/23/19 01:46PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 56% Dew Pt: 60oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:20 Sunset: 8:34
As reported at DICKINSON, ND at 12:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 40%
High: 84°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN