Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Attention Corn Haulers:

Please note the following corn dumping schedule


Tuesday, March 31st: 6:30am - 11:00am CT (Must be in line by 11:00am CT)
Wednesday, April 1st: 6:30am - 11:00am CT (Must be in line by 11:00am CT)
Thursday, April 2nd: TBD
Friday, April 3rd: TBD


Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'0 341'4 0'2 341'2 05:29A Chart for @C0K Options for @C0K
Jul 20 347'6 348'4 347'0 347'4 0'0 347'4 05:28A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 351'4 352'2 0'2 352'0 05:28A Chart for @C0U Options for @C0U
Dec 20 360'0 360'6 359'4 360'0 0'2 359'6 05:28A Chart for @C0Z Options for @C0Z
Mar 21 369'4 370'4 369'2 369'6 0'4 369'2 05:28A Chart for @C1H Options for @C1H
May 20 341'6 342'4 341'0 341'4 0'2 341'2 05:29A Chart for @C0K Options for @C0K
Jul 20 347'6 348'4 347'0 347'4 0'0 347'4 05:28A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 351'4 352'2 0'2 352'0 05:28A Chart for @C0U Options for @C0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.940 0.940 0.940 0.940 0.001 0.940s 03/30 Chart for @AC0J Options for @AC0J
May 20 0.969 0.969 0.938 0.969 -0.022 0.964s 03/30 Chart for @AC0K Options for @AC0K
Jun 20 0.998 0.998 0.998 0.998 -0.029 0.998s 02:58A Chart for @AC0M Options for @AC0M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 877'0 878'2 -4'0 882'2 05:29A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 882'0 883'2 -3'2 886'4 05:29A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 882'2 883'6 -2'2 886'0 05:29A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 567'2 570'6 1'2 569'4 05:29A Chart for @W0K Options for @W0K
Jul 20 558'6 561'6 556'0 557'6 -0'4 558'2 05:29A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Chart for @LE0M Options for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 03/30 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 March  @C0K 341'6
0'4
Chart
 April  @C0K 341'6
0'4
Chart
 May  @C0K 341'6
0'4
Chart
 June  @C0N 347'4
0'0
Chart
 July  @C0N 347'4
0'0
Chart
 August  @C0U 352'2
0'2
Chart
 September  @C0U 352'2
0'2
Chart
 October  @C0Z 360'0
0'2
Chart
 November  @C0Z 360'0
0'2
Chart
 December  @C0Z 360'0
0'2
Chart

Price as of 03/31/20 05:40AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 93% Dew Pt: 35oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:30 Sunset: 7:19
As reported at DICKINSON, ND at 4:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 37°F
Precip: 30%
High: 38°F
Low: 19°F
Precip: 80%
High: 27°F
Low: 12°F
Precip: 72%
High: 36°F
Low: 14°F
Precip: 0%
High: 45°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN