RED TRAIL ENERGY

Home | Cash Bids | Discount Schedule | Distillers | Weather | Futures Markets | Quotes | Portfolio | Markets Page | Charts | Options


	Welcome
	*RED TRAIL ENERGY* Corn Dumping Schedule: Monday-Friday: 6:30AM-5:30PM CT Saturday-Sunday: Closed Dried Distiller's Loading Hours Monday-Friday: 7:00AM-5:00PM CT Saturday-Sunday: Closed Contact: Ryan Wiege, Grain Buyer Office: 701-974-3880, ext 1117 Cell: 701-690-1486 ryan@redtrailenergy.com Justin Wehri, Grain Buyer Office: 701-974-3880, ext 1118 Cell: 701-260-8154 justin@redtrailenergy.com Scale House: 974-3308, ext 1106 Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	378'0	379'0	377'4	378'2	1'2	376'6s	01:30P
	Mar 19	383'6	387'4	383'0	384'6	0'4	384'6s	03:59P
	May 19	391'2	395'0	390'6	392'2	0'4	392'2s	03:12P
	Jul 19	397'4	401'2	396'6	398'4	0'4	398'6s	02:59P
	Sep 19	398'6	401'4	398'2	399'6	0'2	400'0s	03:34P
	Dec 18	378'0	379'0	377'4	378'2	1'2	376'6s	01:30P
	Mar 19	383'6	387'4	383'0	384'6	0'4	384'6s	03:59P
	May 19	391'2	395'0	390'6	392'2	0'4	392'2s	03:12P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	1.250	1.265	1.249	1.261	0.008	1.258s	04:00P
	Feb 19	1.284	1.296	1.284	1.293	0.006	1.290s	04:02P
	Mar 19	1.318	1.321	1.315	1.315	0.007	1.313s	04:02P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	907'2	910'0	900'0	900'0	-6'4	900'4s	02:51P
	Mar 19	920'4	923'2	913'0	913'6	-6'6	913'6s	02:58P
	May 19	933'4	936'0	926'2	926'2	-6'2	927'0s	03:49P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18				526'2	0'0	527'6s	01:20P
	Mar 19	536'0	538'0	527'6	530'0	-6'0	530'0s	02:37P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	119.125	119.850	119.100	119.750	0.125	119.575s	04:09P
	Feb 19	122.550	123.225	122.225	122.550	- 0.450	122.400s	04:09P
	Apr 19	124.525	125.125	124.275	124.600	- 0.300	124.500s	04:09P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

CORN
	Red Trail Energy
	Futures Month	Futures Price	Basis	Cash Price	Futures Change
December	@C9H	384'6s			0'4
January	@C9H	384'6s			0'4
February	@C9H	384'6s			0'4
March	@C9H	384'6s			0'4
April	@C9K	392'2s			0'4
May	@C9K	392'2s			0'4
June	@C9N	398'6s			0'4
July	@C9N	398'6s			0'4
August	@C9U	400'0s			0'2
September	@C9U	400'0s			0'2
October	@C9Z	403'6s			0'0
November	@C9Z	403'6s			0'0
December	@C9Z	403'6s			0'0

Price as of 12/14/18 09:08PM CST.
Month Symbols

Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Richardton, ND

Chg Zip Code:
Temp:	31^oF	Feels Like:	21^oF
Humid:	69%	Dew Pt:	22^oF
Barom:	30.02	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:29	Sunset:	4:03
As reported at DICKINSON, ND at 7:00 PM


	Local Radar
	Richardton, ND

Local Forecast

Richardton, ND

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 49°F Low: 26°F Precip: 0%	High: 44°F Low: 24°F Precip: 0%	High: 42°F Low: 27°F Precip: 0%	High: 49°F Low: 29°F Precip: 0%	High: 49°F Low: 35°F Precip: 0%

View complete Local Weather

Quote of the Day

"Leadership is doing what is right when no one is watching."

~

George Van Valkenburg

Copyright DTN. All rights reserved. Disclaimer.