Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed


Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106



 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 381'4 1'4 380'0 06:07A Chart for @C9H Options for @C9H
May 19 388'0 390'0 386'2 389'6 1'6 388'0 06:07A Chart for @C9K Options for @C9K
Jul 19 395'2 397'6 393'6 397'4 2'0 395'4 06:07A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'2 401'0 2'4 398'4 06:06A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 402'0 405'6 2'4 403'2 06:07A Chart for @C9Z Options for @C9Z
Mar 19 379'6 382'0 378'2 381'4 1'4 380'0 06:07A Chart for @C9H Options for @C9H
May 19 388'0 390'0 386'2 389'6 1'6 388'0 06:07A Chart for @C9K Options for @C9K
Jul 19 395'2 397'6 393'6 397'4 2'0 395'4 06:07A Chart for @C9N Options for @C9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.263 1.277 1.263 1.277 0.008 1.269 05:13A Chart for @AC9G Options for @AC9G
Mar 19 1.280 1.298 1.280 1.298 0.010 1.288 05:13A Chart for @AC9H Options for @AC9H
Apr 19 1.298 1.313 1.294 1.313 0.007 1.312s 05:13A Chart for @AC9J Options for @AC9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 913'6 6'0 907'6 06:07A Chart for @S9H Options for @S9H
May 19 921'4 927'2 919'4 927'2 6'2 921'0 06:07A Chart for @S9K Options for @S9K
Jul 19 936'0 940'0 932'0 939'6 5'6 934'0 06:07A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 516'0 520'4 2'6 517'6 06:07A Chart for @W9H Options for @W9H
May 19 525'0 527'6 521'0 526'0 3'0 523'0 06:07A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 06:04A Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 06:01A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 January  @C9H 381'4
1'4
Chart
 February  @C9H 381'4
1'4
Chart
 March  @C9H 381'4
1'4
Chart
 April  @C9K 389'6
1'6
Chart
 May  @C9K 389'6
1'6
Chart
 June  @C9N 397'4
2'0
Chart
 July  @C9N 397'4
2'0
Chart
 August  @C9U 401'0
2'4
Chart
 September  @C9U 401'0
2'4
Chart
 October  @C9Z 405'6
2'4
Chart
 November  @C9Z 405'6
2'4
Chart
 December  @C9Z 405'6
2'4
Chart

Price as of 01/18/19 06:17AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -13oF
Humid: 79% Dew Pt: 0oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:29 Sunset: 4:33
As reported at DICKINSON, ND at 4:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 8°F
Low: -1°F
Precip: 80%		 High: 22°F
Low: 0°F
Precip: 31%		 High: 32°F
Low: 15°F
Precip: 0%		 High: 24°F
Low: 12°F
Precip: 80%		 High: 19°F
Low: 8°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN