Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



 




Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 106


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 01:30P Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 01:30P Chart for @C8K Options for @C8K
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 01:30P Chart for @C7Z Options for @C7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.493 1.496 1.472 1.473 -0.031 1.472 01:45P Chart for @AC7N Options for @AC7N
Aug 17 1.500 1.505 1.482 1.482 -0.022 1.482 01:45P Chart for @AC7Q Options for @AC7Q
Sep 17 1.500 1.500 1.485 1.485 -0.017 1.485 01:45P Chart for @AC7U Options for @AC7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 01:30P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 01:05P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 June  @C7N 356'6s
-2'4
Chart
 July  @C7N 356'6s
-2'4
Chart
 August  @C7U 366'2s
-1'4
Chart
 September  @C7U 366'2s
-1'4
Chart
 October  @C7Z 376'2s
-1'2
Chart
 November  @C7Z 376'2s
-1'2
Chart
 December  @C7Z 376'2s
-1'2
Chart

Price as of 06/28/17 01:59PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 19% Dew Pt: 33oF
Barom: 29.67 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 4:59 Sunset: 8:49
As reported at DICKINSON, ND at 12:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 64%
High: 69°F
Low: 48°F
Precip: 20%
High: 78°F
Low: 43°F
Precip: 0%
High: 85°F
Low: 48°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN