Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Due to full inventory, we will be CLOSED to corn receiving Friday, September 18th.

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed


Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106



 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 377'6 2'4 375'2 12:36P Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 386'6 2'6 384'0 12:36P Chart for @C1H Options for @C1H
May 21 387'2 392'2 386'6 391'6 3'0 388'6 12:36P Chart for @C1K Options for @C1K
Jul 21 390'4 395'2 389'6 394'6 3'0 391'6 12:36P Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 388'0 2'4 385'4 12:36P Chart for @C1U Options for @C1U
Dec 20 374'2 379'2 373'2 377'6 2'4 375'2 12:36P Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 386'6 2'6 384'0 12:36P Chart for @C1H Options for @C1H
May 21 387'2 392'2 386'6 391'6 3'0 388'6 12:36P Chart for @C1K Options for @C1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.350 1.350 1.346 1.346 0.001 1.345 12:29P Chart for @AC0V Options for @AC0V
Nov 20 1.340 1.340 1.340 1.340 0.010 1.330 12:32P Chart for @AC0X Options for @AC0X
Dec 20 1.070 0.034 1.335s 09/17 Chart for @AC0Z Options for @AC0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1045'0 1027'2 1045'0 16'4 1028'4 12:36P Chart for @S0X Options for @S0X
Jan 21 1030'6 1048'4 1030'0 1048'4 17'2 1031'2 12:36P Chart for @S1F Options for @S1F
Mar 21 1023'6 1040'0 1023'0 1040'0 16'2 1023'6 12:36P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 576'2 555'4 574'6 18'4 556'2 12:36P Chart for @W0Z Options for @W0Z
Mar 21 563'2 583'2 563'2 582'0 18'0 564'0 12:36P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.125 0.350 106.775 12:36P Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 111.700 0.375 111.325 12:37P Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 115.950 0.200 115.750 12:37P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 September  @C0Z 377'6
2'4
Chart
 October  @C0Z 377'6
2'4
Chart
 November  @C0Z 377'6
2'4
Chart
 December  @C0Z 377'6
2'4
Chart
 January  @C1H 386'6
2'6
Chart
 February  @C1H 386'6
2'6
Chart
 March  @C1H 386'6
2'6
Chart

Price as of 09/18/20 12:48PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 52% Dew Pt: 48oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:37 Sunset: 6:58
As reported at BUFFALO, SD at 11:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 47°F
Precip: 0%		 High: 84°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 81°F
Low: 47°F
Precip: 0%		 High: 84°F
Low: 50°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN