Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
Attention Corn Haulers: Due to mechanical issues, Red Trail will be CLOSED to corn receiving Monday, July 16th and Tuesday, July 17th. 
Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'4 1'2 346'2 01:01A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'2 1'4 359'6 01:01A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'0 1'2 371'6 01:01A Chart for @C9H Options for @C9H
May 19 379'0 380'4 379'0 380'0 1'6 378'2 01:01A Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 386'2 1'6 384'4 01:01A Chart for @C9N Options for @C9N
Sep 18 346'2 348'6 346'2 347'4 1'2 346'2 01:01A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'2 1'4 359'6 01:01A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'0 1'2 371'6 01:01A Chart for @C9H Options for @C9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.412 1.412 1.412 1.412 -0.001 1.413 12:05A Chart for @AC8Q Options for @AC8Q
Sep 18 1.407 1.416 1.406 1.410 0.007 1.411s 12:05A Chart for @AC8U Options for @AC8U
Oct 18 1.395 0.007 1.405s 07/17 Chart for @AC8V Options for @AC8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 842'0 2'4 839'4 01:01A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 847'6 2'6 845'0 01:01A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 857'2 2'0 855'2 01:01A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 501'6 4'0 497'6 01:01A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 515'4 3'2 512'2 01:01A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 July  @C8U 347'4
1'2
Chart
 August  @C8U 347'4
1'2
Chart
 September  @C8U 347'4
1'2
Chart
 October  @C8Z 361'2
1'4
Chart
 November  @C8Z 361'2
1'4
Chart
 December  @C8Z 361'2
1'4
Chart
 January  @C9H 373'0
1'2
Chart
 February  @C9H 373'0
1'2
Chart
 March  @C9H 373'0
1'2
Chart
 April  @C9K 380'0
1'6
Chart
 May  @C9K 380'0
1'6
Chart
 June  @C9N 386'2
1'6
Chart
 July  @C9N 386'2
1'6
Chart

Price as of 07/18/18 01:13AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:15 Sunset: 8:39
As reported at DICKINSON, ND at 11:00 PM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 62°F
Precip: 45%
High: 83°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN