Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY
*Red Trail is currently offering a basis fixed program for New Crop corn. Please contact Justin or Ryan for details.*

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'0 392'6 394'6 5'6 389'0 04:21A Chart for @C9N Options for @C9N
Sep 19 400'0 402'2 399'4 402'0 5'2 396'6 04:21A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 04:21A Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 418'0 3'6 414'2 04:21A Chart for @C0H Options for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 04:21A Chart for @C0K Options for @C0K
Jul 19 393'2 395'0 392'6 394'6 5'6 389'0 04:21A Chart for @C9N Options for @C9N
Sep 19 400'0 402'2 399'4 402'0 5'2 396'6 04:21A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 04:21A Chart for @C9Z Options for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.365 1.391 1.365 1.388 0.016 1.380s 03:04A Chart for @AC9M Options for @AC9M
Jul 19 1.374 1.401 1.374 1.396 0.015 1.388s 03:04A Chart for @AC9N Options for @AC9N
Aug 19 1.395 1.395 1.395 1.395 0.015 1.400s 02:20A Chart for @AC9Q Options for @AC9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'0 5'2 831'6 04:20A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 843'6 5'2 838'4 04:20A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'2 5'2 845'0 04:20A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 482'6 484'4 6'2 478'2 04:21A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'2 490'4 5'2 485'2 04:21A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 May  @C9N 394'6
5'6
Chart
 June  @C9N 394'6
5'6
Chart
 July  @C9N 394'6
5'6
Chart
 August  @C9U 402'0
5'2
Chart
 September  @C9U 402'0
5'2
Chart
 October  @C9Z 409'0
4'4
Chart
 November  @C9Z 409'0
4'4
Chart
 December  @C9Z 409'0
4'4
Chart
 January  @C0H 418'0
3'6
Chart
 February  @C0H 418'0
3'6
Chart
 March  @C0H 418'0
3'6
Chart

Price as of 05/21/19 04:33AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 86% Dew Pt: 37oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:09 Sunset: 8:26
As reported at DICKINSON, ND at 3:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 80%
High: 55°F
Low: 36°F
Precip: 50%
High: 56°F
Low: 40°F
Precip: 41%
High: 65°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN