Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.261 1.261 1.243 1.252 -0.011 1.251s 09/21 Chart for @AC8V Options for @AC8V
Nov 18 1.275 1.275 1.264 1.270 -0.008 1.268s 09/21 Chart for @AC8X Options for @AC8X
Dec 18 1.287 1.287 1.287 1.287 -0.007 1.287s 09/21 Chart for @AC8Z Options for @AC8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 September  @C8Z 357'2s
4'6
Chart
 October  @C8Z 357'2s
4'6
Chart
 November  @C8Z 357'2s
4'6
Chart
 December  @C8Z 357'2s
4'6
Chart
 January  @C9H 369'2s
4'4
Chart
 February  @C9H 369'2s
4'4
Chart
 March  @C9H 369'2s
4'4
Chart
 April  @C9K 377'2s
4'4
Chart
 May  @C9K 377'2s
4'4
Chart
 June  @C9N 383'2s
4'2
Chart
 July  @C9N 383'2s
4'2
Chart

Price as of 09/22/18 04:47AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 83% Dew Pt: 39oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 6:49
As reported at DICKINSON, ND at 3:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 79%
High: 60°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN