Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Attention Corn Haulers: Red Trail will be CLOSED to corn receiving Thursday and Friday, February 27th & 28th. We will resume our normal corn dumping schedule on Monday, March 2nd.

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 363'2 363'4 -7'0 370'4 09:04A Chart for @C0H Options for @C0H
May 20 373'6 374'0 367'6 367'6 -6'6 374'4 09:04A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 373'0 373'2 -5'4 378'6 09:04A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 373'0 373'0 -4'6 377'6 09:04A Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 377'4 377'4 -4'0 381'4 09:04A Chart for @C0Z Options for @C0Z
Mar 20 369'6 370'0 363'2 363'4 -7'0 370'4 09:04A Chart for @C0H Options for @C0H
May 20 373'6 374'0 367'6 367'6 -6'6 374'4 09:04A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 373'0 373'2 -5'4 378'6 09:04A Chart for @C0N Options for @C0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.260 1.260 1.260 1.260 -0.018 1.278 09:03A Chart for @AC0H Options for @AC0H
Apr 20 1.280 1.280 1.272 1.272 -0.028 1.300 09:02A Chart for @AC0J Options for @AC0J
May 20 1.316 1.316 1.316 1.316 -0.016 1.318s 09:03A Chart for @AC0K Options for @AC0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 866'6 870'0 -11'0 881'0 09:04A Chart for @S0H Options for @S0H
May 20 891'4 892'0 878'2 881'2 -10'6 892'0 09:04A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 890'2 893'0 -9'6 902'6 09:04A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 532'2 534'0 -6'2 540'2 09:04A Chart for @W0H Options for @W0H
May 20 534'4 535'0 527'4 528'6 -7'0 535'6 09:04A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 113.750 110.900 110.900 - 3.175 114.075 09:02A Chart for @LE0G Options for @LE0G
Apr 20 110.875 110.875 109.350 109.350 - 3.000 112.350 09:04A Chart for @LE0J Options for @LE0J
Jun 20 103.750 103.825 102.025 102.025 - 3.000 105.025 09:04A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 February  @C0H 363'4
-7'0
Chart
 March  @C0H 363'4
-7'0
Chart
 April  @C0K 367'6
-6'6
Chart
 May  @C0K 367'6
-6'6
Chart
 June  @C0N 373'2
-5'4
Chart
 July  @C0N 373'2
-5'4
Chart
 August  @C0U 373'0
-4'6
Chart
 September  @C0U 373'0
-4'6
Chart
 October  @C0Z 377'4
-4'0
Chart
 November  @C0Z 377'4
-4'0
Chart
 December  @C0Z 377'4
-4'0
Chart

Price as of 02/27/20 09:15AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 85% Dew Pt: 23oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:34 Sunset: 5:33
As reported at DICKINSON, ND at 7:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 24°F
Precip: 75%
High: 47°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 17°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN