Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

Red Trail Energy has launched a new app! View your scale tickets, contracts, and more. Click here to download.

Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted.

Corn Dumping Schedule:

Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'6 594'6 9'2 585'4 08:03A Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 582'6 9'0 573'6 08:03A Chart for @C1N Options for @C1N
Sep 21 533'0 537'6 532'4 537'0 7'4 529'4 08:00A Chart for @C1U Options for @C1U
Dec 21 516'0 520'0 515'0 520'0 7'6 512'2 08:03A Chart for @C1Z Options for @C1Z
Mar 22 522'2 526'6 522'2 526'4 7'4 519'0 08:01A Chart for @C2H Options for @C2H
May 21 588'6 596'6 588'6 594'6 9'2 585'4 08:03A Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 582'6 9'0 573'6 08:03A Chart for @C1N Options for @C1N
Sep 21 533'0 537'6 532'4 537'0 7'4 529'4 08:00A Chart for @C1U Options for @C1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 2.010s 04/16 Chart for @AC1K Options for @AC1K
Jun 21 2.010 2.010s 04/16 Chart for @AC1M Options for @AC1M
Jul 21 2.010 2.010s 04/16 Chart for @AC1N Options for @AC1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1447'4 1434'6 1443'2 10'0 1433'2 08:02A Chart for @S1K Options for @S1K
Jul 21 1430'0 1436'4 1423'4 1432'6 10'2 1422'4 08:00A Chart for @S1N Options for @S1N
Aug 21 1384'6 1393'4 1381'4 1390'4 9'4 1381'0 08:00A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 652'2 656'4 4'0 652'4 08:00A Chart for @W1K Options for @W1K
Jul 21 655'6 663'0 654'2 658'6 3'6 655'0 08:01A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 08:01A Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 08:02A Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 08:01A Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 April  @C1K 594'6
9'2
Chart
 May  @C1K 594'6
9'2
Chart
 June  @C1N 582'6
9'0
Chart
 July  @C1N 582'6
9'0
Chart
 August  @C1U 537'0
7'4
Chart
 October  @C1Z 520'0
7'6
Chart
 November  @C1Z 520'0
7'6
Chart
 December  @C1Z 520'0
7'6
Chart

Price as of 04/19/21 08:14AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 17oF
Humid: 79% Dew Pt: 17oF
Barom: 28.39 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 7:43
As reported at Mayer Farm, ND at 6:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 41%
High: 51°F
Low: 21°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN