RED TRAIL ENERGY

Home | Cash Bids | Discount Schedule | Distillers | Weather | Futures Markets | Quotes | Portfolio | Markets Page | Charts | Options


	Welcome
	RED TRAIL ENERGY Attention Corn Haulers: Red Trail will be CLOSED to corn receiving Thursday and Friday, February 27th & 28th. We will resume our normal corn dumping schedule on Monday, March 2nd. Red Trail is able to take corn up to 18.5% moisture Max. Corn higher than 18.5% will not be accepted. Corn Dumping Schedule: Monday-Friday: 6:30AM-5:30PM CT Saturday-Sunday: Closed Dried Distiller's Loading Hours Monday-Friday: 7:00AM-5:00PM CT Saturday-Sunday: Closed Contact: Ryan Wiege, Grain Buyer Office: 701-974-3880, ext 1117 Cell: 701-690-1486 ryan@redtrailenergy.com Justin Wehri, Grain Buyer Office: 701-974-3880, ext 1118 Cell: 701-260-8154 justin@redtrailenergy.com Scale House: 974-3308, ext 1106 Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	369'6	370'0	363'2	363'4	-7'0	370'4	09:04A
	May 20	373'6	374'0	367'6	367'6	-6'6	374'4	09:04A
	Jul 20	378'2	378'4	373'0	373'2	-5'4	378'6	09:04A
	Sep 20	377'4	377'4	373'0	373'0	-4'6	377'6	09:04A
	Dec 20	381'0	381'4	377'4	377'4	-4'0	381'4	09:04A
	Mar 20	369'6	370'0	363'2	363'4	-7'0	370'4	09:04A
	May 20	373'6	374'0	367'6	367'6	-6'6	374'4	09:04A
	Jul 20	378'2	378'4	373'0	373'2	-5'4	378'6	09:04A

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	1.260	1.260	1.260	1.260	-0.018	1.278	09:03A
	Apr 20	1.280	1.280	1.272	1.272	-0.028	1.300	09:02A
	May 20	1.316	1.316	1.316	1.316	-0.016	1.318s	09:03A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	880'4	881'0	866'6	870'0	-11'0	881'0	09:04A
	May 20	891'4	892'0	878'2	881'2	-10'6	892'0	09:04A
	Jul 20	902'0	902'6	890'2	893'0	-9'6	902'6	09:04A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	538'6	539'2	532'2	534'0	-6'2	540'2	09:04A
	May 20	534'4	535'0	527'4	528'6	-7'0	535'6	09:04A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	113.750	113.750	110.900	110.900	- 3.175	114.075	09:02A
	Apr 20	110.875	110.875	109.350	109.350	- 3.000	112.350	09:04A
	Jun 20	103.750	103.825	102.025	102.025	- 3.000	105.025	09:04A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

CORN
	Red Trail Energy
	Futures Month	Futures Price	Basis	Cash Price	Futures Change
February	@C0H	363'4			-7'0
March	@C0H	363'4			-7'0
April	@C0K	367'6			-6'6
May	@C0K	367'6			-6'6
June	@C0N	373'2			-5'4
July	@C0N	373'2			-5'4
August	@C0U	373'0			-4'6
September	@C0U	373'0			-4'6
October	@C0Z	377'4			-4'0
November	@C0Z	377'4			-4'0
December	@C0Z	377'4			-4'0

Price as of 02/27/20 09:15AM CST.
Month Symbols

Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Richardton, ND

Chg Zip Code:
Temp:	27^oF	Feels Like:	16^oF
Humid:	85%	Dew Pt:	23^oF
Barom:	30.14	Wind Dir:	W
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:34	Sunset:	5:33
As reported at DICKINSON, ND at 7:00 AM


	Local Radar
	Richardton, ND

Local Forecast

Richardton, ND

Thursday	Friday	Saturday	Sunday	Monday
High: 40°F Low: 24°F Precip: 75%	High: 47°F Low: 23°F Precip: 0%	High: 52°F Low: 27°F Precip: 0%	High: 35°F Low: 24°F Precip: 0%	High: 41°F Low: 17°F Precip: 0%

View complete Local Weather

Quote of the Day

"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~

Copyright DTN. All rights reserved. Disclaimer.