Home |  Cash Bids |  Discount Schedule |  Distillers |  Weather |  Futures Markets |  Quotes |  Portfolio |  Markets Page |  Charts |  Options 

Welcome


RED TRAIL ENERGY

ATTENTION:
Please note the following corn receiving schedule.
Wednesday, August 15th: CLOSED
Thursday, August 16th: CLOSED
Friday, August 17th: OPEN


Corn Dumping Schedule:
Monday-Friday: 6:30AM-5:30PM CT
Saturday-Sunday: Closed


Dried Distiller's Loading Hours
Monday-Friday: 7:00AM-5:00PM CT
Saturday-Sunday: Closed



Contact:
Ryan Wiege, Grain Buyer
Office: 701-974-3880, ext 1117     Cell: 701-690-1486
ryan@redtrailenergy.com

Justin Wehri, Grain Buyer
Office: 701-974-3880, ext 1118     Cell: 701-260-8154
justin@redtrailenergy.com

                         
Scale House: 974-3308, ext 1106




 

Red Trail Energy has officially started selling E85. We have the ability to sell directly to our farmers, local businesses and employees. If you would like to know more information or to purchase please contact Dustin Willett (701) 974-1105 or (701) 260-8152.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'2 363'6 -1'4 365'2 04:34A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 377'4 378'0 -1'6 379'6 04:34A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'2 389'6 -1'6 391'4 04:34A Chart for @C9H Options for @C9H
May 19 397'4 398'2 396'2 396'4 -2'0 398'4 04:34A Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 402'2 402'4 -1'6 404'2 04:34A Chart for @C9N Options for @C9N
Sep 18 365'0 365'2 363'2 363'6 -1'4 365'2 04:34A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 377'4 378'0 -1'6 379'6 04:34A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'2 389'6 -1'6 391'4 04:34A Chart for @C9H Options for @C9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.361 1.363 1.361 1.363 -0.004 1.367 02:00A Chart for @AC8U Options for @AC8U
Oct 18 1.370 1.381 1.361 1.361 0.012 1.368s 02:00A Chart for @AC8V Options for @AC8V
Nov 18 1.365 1.365 1.362 1.362 0.014 1.365s 08/16 Chart for @AC8X Options for @AC8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 880'6 -4'6 885'4 04:34A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 891'6 -5'2 897'0 04:34A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 904'0 -5'2 909'2 04:34A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 535'0 536'2 -6'0 542'2 04:34A Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 555'0 556'0 -6'0 562'0 04:34A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
CORN
  Red Trail Energy
Futures Month Futures Price Basis Cash Price Futures Change
 August  @C8U 363'6
-1'4
Chart
 September  @C8U 363'6
-1'4
Chart
 October  @C8Z 378'0
-1'6
Chart
 November  @C8Z 378'0
-1'6
Chart
 December  @C8Z 378'0
-1'6
Chart
 January  @C9H 389'6
-1'6
Chart
 February  @C9H 389'6
-1'6
Chart
 March  @C9H 389'6
-1'6
Chart
 April  @C9K 396'4
-2'0
Chart
 May  @C9K 396'4
-2'0
Chart
 June  @C9N 402'4
-1'6
Chart
 July  @C9N 402'4
-1'6
Chart

Price as of 08/17/18 04:46AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Richardton, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 58% Dew Pt: 46oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:51 Sunset: 7:58
As reported at DICKINSON, ND at 3:00 AM
 
Local Radar
Richardton, ND
Radar
 
Local Forecast
Richardton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 56°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 50%
High: 74°F
Low: 52°F
Precip: 80%
High: 73°F
Low: 46°F
Precip: 80%
High: 78°F
Low: 46°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN